Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Martkist MARTK | US$0,005361 | -42,47% | -44,87% | US$87.303 | US$2.339,33 | 16.285.235 MARTK |
| 2152 |  Micromines MICRO | US$0,000004849 | -45,10% | -46,99% | US$87.275 | US$726,70 | 17.999.261.364 MICRO |
| 2153 |  wave edu coin WEC | US$0,0005979 | 1,67% | -65,41% | US$85.189 | US$1,85 | 142.479.441 WEC |
| 2154 |  BERNcash BERN | US$0,001196 | 2,66% | 3,76% | US$85.183 | - | 71.234.301 BERN |
| 2155 |  Digiwage WAGE | US$0,001794 | 2,66% | 55,64% | US$84.417 | US$69,32 | 47.062.308 WAGE |
| 2156 |  CCUniverse UVU | US$0,00007773 | 11,22% | 68,61% | US$77.701 | US$748,58 | 999.660.283 UVU |
| 2157 |  Blur BLUR | US$0,01256 | 2,66% | 8,95% | US$83.387 | - | 6.641.215 BLUR |
| 2158 |  Kalkulus KLKS | US$0,004484 | 9,99% | 29,75% | US$83.373 | - | 18.592.135 KLKS |
| 2159 |  Bintex Futures BNTX | US$0,8110 | 4,73% | 11,22% | US$81.713 | US$1.232.458 | 100.754 BNTX |
| 2160 |  Defis XGM | US$0,0006036 | -46,04% | 4,64% | US$81.213 | US$879,64 | 134.558.580 XGM |
| 2161 |  Bonk BONK | US$0,02706 | -95,83% | -95,66% | US$81.165 | US$3.095,88 | 3.000.000 BONK |
| 2162 |  Narrative NRVE | US$0,0009875 | 1,52% | 20,45% | US$81.401 | - | 82.428.004 NRVE |
| 2163 |  IFX24 IFX24 | US$0,02691 | 71,10% | -6,62% | US$80.717 | US$2,27 | 3.000.000 IFX24 |
| 2164 |  TEAM (TokenStars) TEAM | US$0,006841 | -12,67% | 2,60% | US$83.791 | US$5.674,32 | 12.248.313 TEAM |
| 2165 |  Bitcoin Free Cash BFC | US$0,02431 | -0,06% | -0,27% | US$79.775 | - | 3.281.400 BFC |
| 2166 |  StarDEX XSTAR | US$0,007935 | -0,09% | -0,21% | US$79.353 | - | 10.000.000 XSTAR |
| 2167 |  Biotron BTRN | US$0,001196 | 2,66% | 3,76% | US$78.883 | US$7,18 | 65.965.771 BTRN |
| 2168 |  CBDAO BREE | US$0,07374 | 6,42% | -13,90% | US$78.742 | US$40.090,75 | 1.067.840 BREE |
| 2169 |  Universe UNI | US$0,0008789 | -5,68% | 1,68% | US$77.371 | US$20,68 | 88.029.749 UNI |
| 2170 |  Yearn Finance Bit YFBT | US$70,52 | 8,86% | -19,95% | US$77.708 | US$1.117,58 | 1.102 YFBT |
| 2171 |  VoteCoin VOT | US$0,0005979 | 2,66% | 3,76% | US$76.744 | US$0,1200 | 128.353.625 VOT |
| 2172 |  ATBCoin ATB | US$0,001794 | 2,66% | 3,76% | US$75.405 | - | 42.038.227 ATB |
| 2173 |  PureVidz VIDZ | US$0,0005979 | 2,66% | -48,12% | US$74.906 | - | 125.279.775 VIDZ |
| 2174 |  ETHplode ETHPLO | US$0,001709 | -2,68% | 5,28% | US$74.943 | US$61,29 | 43.860.737 ETHPLO |
| 2175 |  Suretly SUR | US$0,3166 | -15,34% | 25,15% | US$74.502 | US$4.432,61 | 235.290 SUR |
| 2176 |  APR Coin APR | US$0,005381 | -28,93% | 211,28% | US$73.016 | US$314,38 | 13.568.843 APR |
| 2177 |  GlobalToken GLT | US$0,0005979 | 2,66% | 3,76% | US$72.901 | US$16,29 | 121.926.850 GLT |
| 2178 |  CFun CFUN | US$0,0001674 | 2,66% | 3,76% | US$71.893 | - | 429.429.737 CFUN |
| 2179 |  Blocklancer LNC | US$0,0005979 | 2,65% | 3,76% | US$71.833 | - | 120.140.384 LNC |
| 2180 |  SCRIV NETWORK SCRIV | US$0,002821 | 19,31% | 13,87% | US$69.806 | US$89,31 | 24.744.362 SCRIV |
| 2181 |  Zuflo Coin ZFL | US$0,001068 | 3,09% | -24,80% | US$69.350 | US$13.173,43 | 64.944.573 ZFL |
| 2182 |  INDINODE XIND | US$0,00005979 | 2,66% | 3,76% | US$69.069 | US$0,06000 | 1.155.173.414 XIND |
| 2183 |  CustomContractNetwork CCN | US$0,00004271 | 3,07% | -29,82% | US$69.231 | US$67,06 | 1.620.841.876 CCN |
| 2184 |  PYRO Network PYRO | US$0,00008543 | -19,99% | 5,28% | US$69.167 | US$54,46 | 809.671.596 PYRO |
| 2185 |  Tourist Token TOTO | US$0,00001230 | 8,51% | 3,74% | US$66.851 | US$328,57 | 5.433.323.630 TOTO |
| 2186 |  Universal Currency UNIT | US$0,004185 | 2,65% | -33,97% | US$66.753 | - | 15.949.110 UNIT |
| 2187 |  BLOC.MONEY BLOC | US$0,003587 | 2,66% | -52,11% | US$65.980 | US$506,32 | 18.391.824 BLOC |
| 2188 |  aWSB aWSB | US$10,72 | -0,06% | 1,88% | US$65.555 | - | 6.113 aWSB |
| 2189 |  GoldBlocks GB | US$0,004185 | 2,66% | -9,21% | US$65.140 | - | 15.563.873 GB |
| 2190 |  Onix ONX | US$0,0005979 | 2,65% | 3,80% | US$64.020 | - | 107.072.781 ONX |
| 2191 |  ICOBID ICOB | US$0,0005979 | 2,65% | 3,76% | US$64.005 | - | 107.048.455 ICOB |
| 2192 |  Global Currency Reserve GCR | US$0,0005979 | 2,66% | 3,76% | US$63.986 | - | 107.016.011 GCR |
| 2193 |  MktCoin MLM | US$0,00005538 | 5,70% | 7,86% | US$66.989 | US$1.708,13 | 1.209.529.900 MLM |
| 2194 |  Digital Money Bits DMB | US$0,0005979 | 2,66% | 3,76% | US$63.482 | - | 106.173.958 DMB |
| 2195 |  FUZE Token FUZE | US$82,65 | 38,86% | 50,89% | US$63.295 | US$45.505,58 | 766 FUZE |
| 2196 |  4NEW KWATT | US$0,001048 | -9,83% | -21,82% | US$64.073 | US$1.646,55 | 61.152.763 KWATT |
| 2197 |  ArbitrageCT ARCT | US$0,0005979 | 2,66% | 3,76% | US$62.574 | - | 104.655.777 ARCT |
| 2198 |  Rupee RUP | US$0,001455 | -16,74% | -50,17% | US$62.248 | - | 42.784.800 RUP |
| 2199 |  MESEFA SEFA | US$0,1421 | 2,09% | -25,86% | US$61.181 | - | 430.655 SEFA |
| 2200 |  StarterCoin STAC | US$0,0001780 | -1,13% | -7,58% | US$60.889 | US$228,21 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.