Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Helix HLIX | US$0,006649 | -4,86% | 4,89% | US$214.085 | US$439,89 | 32.196.370 HLIX |
| 2002 |  PoSW Coin POSW | US$0,004783 | 2,65% | 3,76% | US$210.942 | - | 44.100.000 POSW |
| 2003 |  DopeCoin DOPE | US$0,001794 | 2,66% | 3,76% | US$209.588 | US$53,82 | 116.845.228 DOPE |
| 2004 |  TouchCon TOC | US$0,002050 | -24,47% | -13,62% | US$209.534 | US$33.600,81 | 102.200.364 TOC |
| 2005 |  SwiftCash SWIFT | US$0,001196 | -31,56% | -30,83% | US$208.354 | US$31,21 | 174.235.830 SWIFT |
| 2006 |  Knekted KNT | US$0,0002090 | 97,54% | -13,60% | US$208.962 | US$38,09 | 1.000.000.000 KNT |
| 2007 |  More Coin MORE | US$0,1040 | -1,32% | -7,41% | US$208.072 | US$5.241,38 | 2.000.000 MORE |
| 2008 |  CROAT CROAT | US$0,002392 | -17,87% | -16,99% | US$206.798 | US$131,37 | 86.467.599 CROAT |
| 2009 |  EUNOMIA ENTS | US$0,00001259 | -40,99% | -27,80% | US$206.696 | US$4,97 | 16.420.688.682 ENTS |
| 2010 |  MicroMoney AMM | US$0,01301 | -7,42% | -5,89% | US$205.271 | US$130.816 | 15.777.256 AMM |
| 2011 |  Bela BELA | US$0,004185 | 2,66% | 3,76% | US$204.301 | - | 48.813.462 BELA |
| 2012 |  Fantasy Sports DFS | US$0,03690 | 2,91% | -51,85% | US$204.143 | - | 5.532.031 DFS |
| 2013 |  Fox Trading FOXT | US$0,02335 | 19,84% | 27,47% | US$202.302 | US$228.917 | 8.663.499 FOXT |
| 2014 |  STRAKS STAK | US$0,008430 | -42,10% | 118,36% | US$201.142 | US$517,15 | 23.858.907 STAK |
| 2015 |  Fiii FIII | US$0,0004042 | -1,04% | 55,56% | US$194.981 | US$1.917,56 | 482.404.699 FIII |
| 2016 |  BitRewards BIT | US$0,0005766 | 16,48% | 158,87% | US$197.624 | US$1.902,36 | 342.725.114 BIT |
| 2017 |  renDOGE RENDOGE | US$0,06389 | 4,47% | 13,20% | US$197.010 | US$185.518 | 3.083.733 RENDOGE |
| 2018 |  Merebel MERI | US$0,03169 | -7,79% | -45,00% | US$196.325 | US$47,64 | 6.195.344 MERI |
| 2019 |  Fivebalance FBN | US$0,0002501 | 41,96% | 107,98% | US$193.708 | US$1.853,62 | 774.476.150 FBN |
| 2020 |  EnterCoin ENTRC | US$0,03322 | -30,44% | 35,02% | US$189.251 | US$10.161,45 | 5.696.850 ENTRC |
| 2021 |  MODEL-X-coin MODX | US$0,01555 | 16,05% | -37,24% | US$187.337 | US$0,01000 | 12.050.832 MODX |
| 2022 |  Yfscience YFSI | US$9,00 | -21,73% | 8,43% | US$187.039 | US$5.861,01 | 20.776 YFSI |
| 2023 |  EXMR FDN EXMR | US$0,02860 | -30,04% | 32,31% | US$180.491 | US$96.457,72 | 6.310.751 EXMR |
| 2024 |  TOKPIE TKP | US$0,006471 | -2,39% | 5,62% | US$185.809 | US$213,50 | 28.714.064 TKP |
| 2025 |  Kurrent KURT | US$0,002990 | 2,66% | 72,93% | US$183.452 | - | 61.364.813 KURT |
| 2026 |  Gentarium GTM | US$0,03408 | 2,66% | 13,74% | US$179.435 | US$26,29 | 5.265.006 GTM |
| 2027 |  Ignition IC | US$0,1265 | -29,89% | -54,66% | US$177.536 | US$41,94 | 1.403.923 IC |
| 2028 |  TagCoin TAG | US$0,02750 | 4,94% | 11,00% | US$176.955 | US$472,90 | 6.433.866 TAG |
| 2029 |  BUZZCoin BUZZ | US$0,000008850 | -84,80% | -26,74% | US$177.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 2030 |  Scanetchain SWC | US$0,0002093 | 2,66% | 6,81% | US$175.681 | - | 839.506.297 SWC |
| 2031 |  Bitcoin Incognito XBI | US$0,01337 | -24,92% | 160,25% | US$174.236 | US$92,78 | 13.031.736 XBI |
| 2032 |  NPCoin NPC | US$0,002392 | 2,66% | -48,12% | US$173.291 | US$11,96 | 72.457.335 NPC |
| 2033 |  ELTCOIN ELTCOIN | US$0,001922 | 17,44% | 31,59% | US$172.988 | US$12.396,38 | 90.000.000 ELTCOIN |
| 2034 |  Rebased REB2 | US$1,13 | 2,82% | 4,76% | US$169.993 | - | 150.776 REB2 |
| 2035 |  Worldcore WRC | US$0,0009396 | 2,82% | -33,27% | US$167.348 | - | 178.103.291 WRC |
| 2036 |  IGToken IG | US$0,00003887 | 87,53% | 204,13% | US$166.709 | US$6,89 | 4.289.024.188 IG |
| 2037 |  Era Swap ES | US$0,008381 | 4,71% | -4,15% | US$164.453 | - | 19.622.271 ES |
| 2038 |  Fire Lotto FLOT | US$0,005979 | -6,67% | -5,67% | US$164.315 | US$15,11 | 27.481.717 FLOT |
| 2039 |  pulltherug.finance RUGZ | US$17,36 | -7,70% | -5,83% | US$163.868 | US$3.319,27 | 9.437 RUGZ |
| 2040 |  Evil Coin EVIL | US$0,007773 | 2,66% | 3,76% | US$163.387 | - | 21.020.383 EVIL |
| 2041 |  Anoncoin ANC | US$0,07713 | 2,66% | 157,40% | US$162.769 | - | 2.110.317 ANC |
| 2042 |  Doge Token DOGET | US$0,00001613 | 25,19% | -38,09% | US$161.259 | - | 9.999.990.000 DOGET |
| 2043 |  SafeCapital SCAP | US$0,08641 | 3,10% | 28,44% | US$160.111 | US$1.054,19 | 1.852.870 SCAP |
| 2044 |  PRCY Coin PRCY | US$0,08009 | 3,07% | -4,85% | US$159.919 | US$231.384 | 1.996.722 PRCY |
| 2045 |  Commercium CMM | US$0,003587 | 2,66% | 3,76% | US$158.914 | - | 44.297.172 CMM |
| 2046 |  InterValue INVE | US$0,001241 | -16,15% | -46,11% | US$158.660 | US$3,91 | 127.892.710 INVE |
| 2047 |  ZINC ZINC | US$0,02812 | -1,11% | 16,19% | US$157.014 | US$770,17 | 5.583.588 ZINC |
| 2048 |  ParallelCoin DUO | US$0,4961 | 1,90% | -20,74% | US$156.145 | US$998,14 | 314.719 DUO |
| 2049 |  Pirl PIRL | US$0,001794 | -23,00% | -22,18% | US$151.737 | US$159,54 | 84.593.637 PIRL |
| 2050 |  Boolberry BBR | US$0,01136 | -2,47% | -88,64% | US$150.040 | US$12,77 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.