Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kobocoin KOBO | US$0,01375 | 2,66% | 3,76% | US$339.674 | - | 24.700.248 KOBO |
| 1902 |  Bitether BTR | US$0,005979 | 2,66% | 3,76% | US$339.224 | - | 56.735.293 BTR |
| 1903 |  Ethereum Meta ETHM | US$0,000006757 | -19,12% | -25,71% | US$337.909 | US$48.575,37 | 50.010.379.198 ETHM |
| 1904 |  KnoxFS (new) KFX | US$0,8700 | -21,39% | -18,39% | US$335.621 | US$52,32 | 385.791 KFX |
| 1905 |  FantasyGold FGC | US$0,002392 | 36,88% | 38,35% | US$334.014 | US$7,55 | 139.659.829 FGC |
| 1906 |  SHIELD XSH | US$0,0006477 | 2,39% | 12,26% | US$332.227 | US$19,31 | 512.973.375 XSH |
| 1907 |  Dynamite DYNMT | US$0,8982 | 41,86% | 158,92% | US$331.944 | US$60.107,74 | 369.553 DYNMT |
| 1908 |  Masari MSR | US$0,02152 | 5,58% | 24,49% | US$327.814 | US$1.350,46 | 15.231.956 MSR |
| 1909 |  Scorum Coins SCR | US$0,01119 | -25,80% | -19,23% | US$327.500 | US$1.786,25 | 29.265.075 SCR |
| 1910 |  Aditus ADI | US$0,001388 | 19,66% | 29,11% | US$324.984 | US$80.310,49 | 234.110.888 ADI |
| 1911 |  Decentralized Machine Learning DML | US$0,001164 | 0,74% | -23,65% | US$317.563 | US$1.610,87 | 272.937.007 DML |
| 1912 |  TenUp TUP | US$0,02152 | -2,74% | 0,96% | US$320.102 | US$61,77 | 14.871.437 TUP |
| 1913 |  Transcodium TNS | US$0,004509 | 36,85% | 177,99% | US$319.252 | US$2.108,69 | 70.804.984 TNS |
| 1914 |  Leadcoin LDC | US$0,0004071 | 31,67% | -4,04% | US$319.314 | US$8.538,50 | 784.399.592 LDC |
| 1915 |  IntelliShare INE | US$0,001000 | -0,06% | -0,27% | US$317.761 | - | 317.615.200 INE |
| 1916 |  2GIVE 2GIVE | US$0,0005979 | 2,66% | 3,76% | US$315.325 | - | 527.382.063 2GIVE |
| 1917 |  TCASH TCASH | US$0,008927 | 50,14% | 8,39% | US$314.231 | US$1.345,77 | 35.200.000 TCASH |
| 1918 |  Emerald Crypto EMD | US$0,01632 | 10,78% | -58,95% | US$312.046 | US$4,11 | 19.117.129 EMD |
| 1919 |  Hush HUSH | US$0,02993 | 1,91% | 49,57% | US$312.094 | - | 10.427.077 HUSH |
| 1920 |  Parkgene GENE | US$0,001058 | 1,26% | 37,43% | US$311.922 | - | 294.760.863 GENE |
| 1921 |  JUIICE JUI | US$0,00004687 | 15,05% | 131,03% | US$309.330 | - | 6.600.000.100 JUI |
| 1922 |  Decentralized Crypto Token DCTO | US$0,0003096 | 2,67% | 3,81% | US$307.485 | - | 993.067.232 DCTO |
| 1923 |  Matrexcoin MAC | US$0,01375 | 2,66% | 3,76% | US$304.967 | - | 22.176.440 MAC |
| 1924 |  YENTEN YTN | US$0,007237 | 25,26% | -21,86% | US$303.603 | US$1.037,67 | 41.952.065 YTN |
| 1925 |  UChain UCN | US$0,0009909 | -3,66% | 73,97% | US$302.582 | US$2.379,61 | 305.346.957 UCN |
| 1926 |  Photon PHO | US$0,000007646 | -23,59% | -3,04% | US$298.732 | US$7,57 | 39.068.557.486 PHO |
| 1927 |  Italian Lira ITL | US$0,00001196 | 2,66% | 3,76% | US$298.953 | US$84,60 | 24.999.999.998 ITL |
| 1928 |  Crowd Machine CMCT | US$0,0006359 | -6,08% | 14,76% | US$298.978 | US$6.082,00 | 470.164.800 CMCT |
| 1929 |  Paytomat PTI | US$0,001789 | -3,37% | 27,03% | US$297.071 | US$16.031,78 | 166.030.078 PTI |
| 1930 |  Elysian ELY | US$0,003032 | -10,71% | -50,76% | US$296.996 | US$1.275.012 | 97.966.210 ELY |
| 1931 |  AC3 AC3 | US$0,0005979 | 2,65% | 3,76% | US$293.577 | - | 491.008.312 AC3 |
| 1932 |  CoinUs CNUS | US$0,0008638 | 3,25% | -66,35% | US$293.679 | - | 340.000.000 CNUS |
| 1933 |  Energycoin ENRG | US$0,002392 | 2,66% | -16,99% | US$292.557 | US$0,6100 | 122.325.446 ENRG |
| 1934 |  PDATA PDATA | US$0,0005979 | 2,65% | 3,76% | US$287.816 | - | 481.372.007 PDATA |
| 1935 |  InsaneCoin INSN | US$0,01136 | 39,33% | -17,86% | US$287.645 | US$13,64 | 25.320.354 INSN |
| 1936 |  SovranoCoin SVR | US$0,2015 | -23,46% | -12,80% | US$286.738 | US$74,99 | 1.423.122 SVR |
| 1937 |  PutinCoin PUT | US$0,0002392 | 2,66% | 38,35% | US$284.305 | US$1.017,45 | 1.188.750.832 PUT |
| 1938 |  Global Crypto Alliance CALL | US$0,003587 | 669,90% | 159,40% | US$281.107 | - | 78.358.515 CALL |
| 1939 |  PluraCoin PLURA | US$0,0005979 | 2,66% | 3,76% | US$279.703 | US$15,63 | 467.803.193 PLURA |
| 1940 |  Inex Project INEX | US$0,00002554 | 1,93% | -6,35% | US$278.098 | US$588,74 | 10.890.000.000 INEX |
| 1941 |  Castweet CTT | US$0,1543 | 13,08% | 3,71% | US$276.855 | US$60.133,21 | 1.793.952 CTT |
| 1942 |  Truegame TGAME | US$0,003353 | 5,10% | 31,18% | US$276.873 | US$1.081,70 | 82.575.464 TGAME |
| 1943 |  EveriToken EVT | US$0,01210 | -8,47% | 9,78% | US$273.624 | US$888,16 | 22.614.716 EVT |
| 1944 |  Beer Money BEER | US$0,01040 | 5,16% | 0,89% | US$272.794 | US$3.345,24 | 26.225.000 BEER |
| 1945 |  Bitzeny ZNY | US$0,003587 | 105,32% | 107,52% | US$271.263 | US$2.132,10 | 75.614.500 ZNY |
| 1946 |  Bigbom BBO | US$0,0008064 | -0,62% | -30,39% | US$270.905 | US$38.422,39 | 335.947.891 BBO |
| 1947 |  CryptoEnergy CNRG | US$9,78 | 3,42% | -39,43% | US$270.837 | - | 27.700 CNRG |
| 1948 |  Provoco Token VOCO | US$0,0000002701 | 12,43% | -32,68% | US$269.955 | US$735,74 | 999.375.710.075 VOCO |
| 1949 |  Raise RAISE | US$0,01825 | 12,56% | -10,35% | US$269.485 | US$247,22 | 14.765.425 RAISE |
| 1950 |  Felixo Coin FLX | US$0,001794 | 2,66% | -22,18% | US$269.058 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.