Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NFTX Hashmasks Index MASK | US$1.682,80 | 5,73% | -9,96% | US$859.911 | US$16.093,41 | 511 MASK |
| 1702 |  Arbidex ABX | US$0,04214 | -19,83% | -20,51% | US$857.750 | US$43.540,54 | 20.354.622 ABX |
| 1703 |  VouchForMe IPL | US$0,003478 | -3,16% | 5,73% | US$854.261 | US$4.272,20 | 245.613.171 IPL |
| 1704 |  Insula ISLA | US$0,8970 | -6,61% | -19,22% | US$851.927 | US$18.115,42 | 949.782 ISLA |
| 1705 |  NestEGG Coin EGG | US$0,02393 | -5,40% | -7,58% | US$822.710 | US$14.794,25 | 34.376.761 EGG |
| 1706 |  Artfinity AT | US$0,006475 | 11,51% | 4,30% | US$807.306 | US$42.320,31 | 124.689.207 AT |
| 1707 |  Gravity GZRO | US$0,0005979 | 2,66% | 3,76% | US$828.593 | - | 1.385.822.756 GZRO |
| 1708 |  DecentBet DBET | US$0,004406 | 11,27% | 28,87% | US$831.124 | US$4.647,91 | 188.632.973 DBET |
| 1709 |  Fesschain FESS | US$0,006305 | -36,13% | -6,01% | US$744.576 | US$4.177,46 | 118.093.196 FESS |
| 1710 |  NevaCoin NEVA | US$0,1510 | 2,66% | 3,76% | US$820.021 | - | 5.431.630 NEVA |
| 1711 |  PolypuX PUX | US$0,02035 | 2,96% | 1,58% | US$814.166 | US$29.613,03 | 40.000.000 PUX |
| 1712 |  FLIP FLP | US$0,01446 | -12,62% | 7,11% | US$809.097 | US$662,91 | 55.955.000 FLP |
| 1713 |  Stably USD USDS | US$1,05 | 2,76% | 5,54% | US$797.983 | US$5.610,96 | 757.925 USDS |
| 1714 |  HEAT HEAT | US$0,01674 | -31,56% | -44,13% | US$795.021 | - | 47.488.371 HEAT |
| 1715 |  GoNetwork GOT | US$0,01101 | -24,96% | 39,78% | US$792.442 | US$58.705,69 | 71.994.620 GOT |
| 1716 |  Webflix Token WFX | US$0,0001551 | 3,27% | -78,01% | US$793.031 | US$693,36 | 5.113.984.493 WFX |
| 1717 |  Sociall SCL | US$0,04726 | 0,58% | 8,25% | US$789.980 | US$35,45 | 16.714.020 SCL |
| 1718 |  Liquidity Network LQD | US$0,01486 | 2,31% | -11,63% | US$792.452 | US$18.215,50 | 53.334.645 LQD |
| 1719 |  BidiPass BDP | US$0,002033 | 25,71% | -5,63% | US$786.183 | US$41.740,63 | 386.631.337 BDP |
| 1720 |  TigerCash TCH | US$0,01399 | -0,96% | 5,27% | US$783.308 | US$14.569.199 | 55.999.900 TCH |
| 1721 |  EtherGem EGEM | US$0,04006 | 9,15% | 30,92% | US$780.540 | US$14.306,51 | 19.483.114 EGEM |
| 1722 |  VikkyToken VIKKY | US$0,0002086 | 906,50% | 3,83% | US$777.308 | - | 3.727.082.538 VIKKY |
| 1723 |  KIWIGO KGO | US$0,09483 | -3,71% | 33,01% | US$774.194 | US$204.171 | 8.163.759 KGO |
| 1724 |  BITTUP BTU | US$0,1435 | 2,66% | 6,42% | US$770.572 | - | 5.369.927 BTU |
| 1725 |  Noir NOR | US$0,03767 | 2,66% | 5,86% | US$770.294 | US$1.310,73 | 20.449.487 NOR |
| 1726 |  Ritocoin RITO | US$0,0004783 | -7,40% | 18,58% | US$749.205 | US$609,83 | 1.566.308.816 RITO |
| 1727 |  Insight Protocol INX | US$0,004164 | -17,53% | -34,34% | US$763.166 | US$1.263.605 | 183.285.663 INX |
| 1728 |  Alpha Token A | US$0,02204 | 2,85% | 4,45% | US$765.432 | - | 34.731.759 A |
| 1729 |  BiblePay BBP | US$0,0002985 | -3,90% | -42,99% | US$762.076 | US$61.618,66 | 2.552.987.248 BBP |
| 1730 |  Bitcloud BTDX | US$0,02093 | -5,44% | -21,02% | US$758.421 | US$994,35 | 36.241.695 BTDX |
| 1731 |  Limitless VIP VIP | US$0,0005979 | 2,66% | 3,76% | US$753.253 | US$17,98 | 1.259.816.434 VIP |
| 1732 |  Gems GEM | US$0,0006258 | -2,82% | -7,56% | US$753.018 | US$11.165,51 | 1.203.292.896 GEM |
| 1733 |  Wrapped Gen-0 CryptoKitties WG0 | US$391,39 | 1,38% | 5,13% | US$751.867 | US$1.964,91 | 1.921 WG0 |
| 1734 |  Sentinel Chain SENC | US$0,003814 | 8,77% | 69,07% | US$752.476 | US$104.937 | 197.269.666 SENC |
| 1735 |  AMATEN AMA | US$0,09905 | 2,10% | -1,27% | US$749.905 | US$2.494,99 | 7.571.323 AMA |
| 1736 |  Spectre.ai Utility Token SXUT | US$0,03049 | 2,66% | -10,31% | US$747.986 | - | 24.529.558 SXUT |
| 1737 |  Fundamenta FMTA | US$1,02 | 1,62% | 9,47% | US$750.800 | US$2.248.537 | 734.444 FMTA |
| 1738 |  Energo TSL | US$0,001225 | 41,63% | 95,78% | US$738.003 | US$18.611,40 | 602.378.920 TSL |
| 1739 |  Elementeum ELET | US$0,1406 | -17,81% | -30,52% | US$734.283 | US$10.586,00 | 5.223.113 ELET |
| 1740 |  GokuMarket Credit GMC | US$0,2393 | 1,66% | 6,12% | US$729.976 | US$3.553.217 | 3.050.000 GMC |
| 1741 |  RMPL RMPL | US$1,11 | 3,09% | 5,07% | US$730.135 | - | 658.728 RMPL |
| 1742 |  PRIA PRIA | US$10,43 | 10,92% | -13,89% | US$723.475 | US$6.413,44 | 69.356 PRIA |
| 1743 |  TrustDAO TRUST | US$0,03975 | 2,51% | -16,07% | US$720.463 | US$1.676,24 | 18.123.679 TRUST |
| 1744 |  X8X Token X8X | US$0,008719 | -1,10% | 97,40% | US$719.490 | US$19.929,04 | 82.522.341 X8X |
| 1745 |  Garlicoin GRLC | US$0,01136 | -17,61% | -6,89% | US$714.489 | US$101,28 | 62.893.869 GRLC |
| 1746 |  Vid VI | US$0,03004 | -2,23% | -21,51% | US$713.042 | US$3.443,54 | 23.734.460 VI |
| 1747 |  Bridge Protocol BRDG | US$0,003174 | -5,49% | -8,49% | US$711.271 | US$2.165,54 | 224.088.259 BRDG |
| 1748 |  Trollcoin TROLL | US$0,001196 | -31,56% | -30,83% | US$708.891 | US$7,32 | 592.810.145 TROLL |
| 1749 |  Beetle Coin BEET | US$0,002714 | 4,99% | 68,74% | US$709.183 | US$301.773 | 261.271.594 BEET |
| 1750 |  Lightstreams PHT | US$0,01538 | -5,93% | 21,47% | US$709.070 | US$1.093,65 | 46.113.387 PHT |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.