Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  0xcert ZXC | US$0,003639 | -15,98% | -7,06% | US$1.265.284 | US$34.308,35 | 347.746.334 ZXC |
| 1602 |  Axis DeFi AXIS | US$0,6263 | 0,45% | -7,07% | US$1.305.387 | US$117.778 | 2.084.401 AXIS |
| 1603 |  Trinity Network Credit TNC | US$0,003887 | 3,69% | 46,27% | US$1.295.754 | US$124.578 | 333.333.333 TNC |
| 1604 |  Clash Token SCT | US$0,8609 | -14,10% | -20,11% | US$1.278.396 | US$83.044,47 | 1.485.000 SCT |
| 1605 |  Bidesk BDK | US$0,1679 | 2,60% | 202,59% | US$1.339.394 | - | 7.977.478 BDK |
| 1606 |  LanaCoin LANA | US$0,0005979 | 2,66% | 3,76% | US$1.256.565 | - | 2.101.607.215 LANA |
| 1607 |  ITO Utility Token IUT | US$0,01362 | 2,88% | 3,00% | US$1.255.036 | - | 92.163.649 IUT |
| 1608 |  Cashbery Coin CBC | US$0,01854 | 2,66% | 3,76% | US$1.245.313 | - | 67.186.714 CBC |
| 1609 |  Earnbase ENB | US$10,23 | 1,25% | -32,47% | US$1.242.635 | US$4.081,03 | 121.468 ENB |
| 1610 |  Isiklar Coin ISIKC | US$0,4128 | -7,40% | 4,23% | US$1.198.738 | US$210.742 | 2.903.935 ISIKC |
| 1611 |  REAL REAL | US$0,1235 | -1,11% | -14,99% | US$1.241.658 | US$4.689,23 | 10.055.817 REAL |
| 1612 |  Zeepin ZPT | US$0,002515 | 22,66% | 81,80% | US$1.257.508 | US$129.425 | 500.000.000 ZPT |
| 1613 |  SIBCoin SIB | US$0,06398 | 5,62% | -14,60% | US$1.221.512 | US$3.591,88 | 19.093.272 SIB |
| 1614 |  LunchMoney LMY | US$0,01114 | 19,24% | 135,63% | US$1.220.865 | US$52.601,54 | 109.608.440 LMY |
| 1615 |  EDC Blockchain EDC | US$0,02637 | -5,16% | -14,57% | US$1.213.574 | US$297.378 | 46.025.709 EDC |
| 1616 |  Nuco.cloud NCDT | US$0,1777 | -8,29% | 7,25% | US$1.157.385 | US$46.066,00 | 6.513.196 NCDT |
| 1617 |  Japan Content Token JCT | US$0,004129 | 2,87% | 4,54% | US$1.210.336 | - | 293.150.782 JCT |
| 1618 |  QANplatform QARK | US$0,06338 | 7,74% | -8,35% | US$1.207.858 | US$681,88 | 19.057.960 QARK |
| 1619 |  Primalbase Token PBT | US$965,00 | 32,68% | 41,30% | US$1.206.248 | US$6.701,80 | 1.250 PBT |
| 1620 |  LocalCoinSwap LCS | US$0,02332 | -25,86% | -23,65% | US$1.203.937 | US$1.334,98 | 51.630.421 LCS |
| 1621 |  Teloscoin TELOS | US$0,007267 | -16,72% | -11,66% | US$1.216.416 | US$16.919,58 | 167.399.821 TELOS |
| 1622 |  Megacoin MEC | US$0,03049 | 4,71% | -11,80% | US$1.203.045 | US$35,03 | 39.452.836 MEC |
| 1623 |  Actinium ACM | US$0,04001 | -5,80% | 56,26% | US$1.203.849 | US$43.321,71 | 30.087.750 ACM |
| 1624 |  Xeonbit XNB | US$0,004001 | -0,07% | -0,27% | US$1.200.250 | - | 300.000.000 XNB |
| 1625 |  Birake BIR | US$0,01325 | 13,72% | -0,29% | US$1.197.760 | US$1.364,04 | 90.425.443 BIR |
| 1626 |  NANJCOIN NANJ | US$0,00006196 | -0,30% | 204,24% | US$1.199.734 | US$233,00 | 19.361.889.557 NANJ |
| 1627 |  Vox.Finance VOX | US$152,53 | 14,23% | -24,32% | US$1.193.431 | US$369.610 | 7.824 VOX |
| 1628 |  QChi QCH | US$0,03639 | 1,72% | 1,24% | US$1.178.776 | US$1.601,12 | 32.391.562 QCH |
| 1629 |  Pakcoin PAK | US$0,01734 | 2,66% | -2,93% | US$1.189.385 | US$636,91 | 68.594.750 PAK |
| 1630 |  CoinDeal Token CDL | US$0,02511 | 2,66% | -0,92% | US$1.176.311 | US$75,79 | 46.842.401 CDL |
| 1631 |  Yap Stone YAP | US$0,007836 | 11,35% | -2,03% | US$1.175.435 | US$49.977,20 | 150.000.000 YAP |
| 1632 |  PegNet PEG | US$0,0005343 | 15,19% | 29,92% | US$1.190.463 | US$1.793,36 | 2.227.955.499 PEG |
| 1633 |  CryptoCarbon CCRB | US$0,04723 | 2,66% | 3,80% | US$1.166.257 | - | 24.690.718 CCRB |
| 1634 |  ATN ATN | US$0,01315 | 19,05% | -22,24% | US$1.108.234 | US$310.989 | 84.302.524 ATN |
| 1635 |  Ink INK | US$0,002218 | -19,16% | 124,58% | US$1.028.960 | US$166.226 | 463.910.527 INK |
| 1636 |  FuzeX FXT | US$0,001244 | -8,27% | 7,88% | US$1.138.783 | US$385,44 | 915.627.153 FXT |
| 1637 |  Color Platform CLR | US$0,008254 | -41,49% | -42,47% | US$1.132.669 | US$78,34 | 137.230.262 CLR |
| 1638 |  The ChampCoin TCC | US$0,005681 | -13,54% | -25,71% | US$998.395 | US$200.428 | 175.749.859 TCC |
| 1639 |  1Million Token 1MT | US$1,05 | -3,74% | 105,44% | US$1.044.375 | US$115.441 | 995.699 1MT |
| 1640 |  Ormeus Ecosystem ECO | US$0,0004961 | -4,04% | -4,01% | US$1.106.538 | US$32.304,23 | 2.230.453.136 ECO |
| 1641 |  DubaiCoin DBIX | US$0,2577 | -4,02% | 3,04% | US$1.098.610 | US$2.422,59 | 4.263.172 DBIX |
| 1642 |  Zeusshield ZSC | US$0,0009349 | 1,02% | 67,66% | US$1.093.394 | US$4.791,52 | 1.169.566.883 ZSC |
| 1643 |  RealTract RET | US$0,0001032 | 16,41% | 1,00% | US$1.094.220 | US$3.438,92 | 10.600.000.000 RET |
| 1644 |  AiLink Token ALI | US$0,0002104 | 1,64% | 4,53% | US$1.090.518 | US$1.098,34 | 5.184.020.527 ALI |
| 1645 |  TON Token TON | US$0,02416 | -1,20% | 10,39% | US$1.082.965 | US$70.022,60 | 44.827.685 TON |
| 1646 |  ExclusiveCoin EXCL | US$0,1842 | 0,05% | 2,10% | US$1.077.608 | US$8.955,61 | 5.851.627 EXCL |
| 1647 |  Ruler Protocol RULER | US$288,08 | 3,93% | -13,16% | US$1.077.137 | US$296.697 | 3.739 RULER |
| 1648 |  Phoneum PHT | US$0,0007003 | -13,64% | 110,90% | US$1.110.246 | - | 1.585.338.002 PHT |
| 1649 |  Datamine DAM | US$0,2456 | 37,34% | 79,28% | US$1.112.931 | US$305.053 | 4.531.638 DAM |
| 1650 |  Tolar TOL | US$0,004954 | -26,21% | -43,80% | US$1.065.856 | US$23.133,30 | 215.158.577 TOL |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.