Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FlypMe FYP | US$0,03147 | 46,01% | 24,07% | US$555.131 | US$1.139,80 | 17.638.681 FYP |
| 1802 |  Valobit VBIT | US$0,0005466 | 13,97% | 11,90% | US$548.347 | US$3.941,17 | 1.003.172.980 VBIT |
| 1803 |  Stipend SPD | US$0,04777 | -3,38% | 24,11% | US$550.398 | US$75,54 | 11.521.178 SPD |
| 1804 |  Ormeus Coin ORMEUS | US$0,01524 | -0,54% | -8,53% | US$547.116 | US$23.900,81 | 35.904.998 ORMEUS |
| 1805 |  MidasProtocol MAS | US$0,002794 | -66,42% | -78,84% | US$546.251 | US$46.305,75 | 195.540.521 MAS |
| 1806 |  HelloGold HGT | US$0,002080 | 1,75% | 8,88% | US$547.119 | US$207,92 | 263.034.654 HGT |
| 1807 |  Ether Zero ETZ | US$0,003016 | -17,15% | 46,84% | US$545.149 | US$49.719,28 | 180.769.026 ETZ |
| 1808 |  Scrypta LYRA | US$0,03288 | 10,71% | 20,82% | US$544.911 | US$53,82 | 16.570.269 LYRA |
| 1809 |  RigoBlock GRG | US$0,4025 | -7,92% | -21,32% | US$540.578 | US$833,16 | 1.342.989 GRG |
| 1810 |  Nerva XNV | US$0,03169 | -10,80% | 27,89% | US$539.276 | US$1.149,10 | 17.017.723 XNV |
| 1811 |  Block-Logic BLTG | US$0,02348 | 61,24% | -21,36% | US$537.656 | US$524,30 | 22.899.329 BLTG |
| 1812 |  SophiaTX SPHTX | US$0,001618 | 2,97% | 4,92% | US$535.474 | - | 330.877.003 SPHTX |
| 1813 |  UpToken UP | US$0,003649 | -1,09% | -7,53% | US$534.685 | US$127,41 | 146.540.250 UP |
| 1814 |  Datawallet DXT | US$0,001367 | 6,41% | 12,29% | US$533.362 | US$14.693,27 | 390.222.225 DXT |
| 1815 |  Tornado TCORE | US$88,92 | 12,81% | 1,62% | US$533.506 | US$525.971 | 6.000 TCORE |
| 1816 |  ION ION | US$0,04126 | -5,55% | 17,37% | US$563.735 | US$21,57 | 13.664.467 ION |
| 1817 |  Kuende KUE | US$0,0005943 | 2,31% | 3,90% | US$531.004 | - | 893.470.233 KUE |
| 1818 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1819 |  OracleChain OCT | US$0,01730 | 26,49% | 35,37% | US$518.963 | US$91.180,63 | 30.000.000 OCT |
| 1820 |  Swap XWP | US$0,04365 | 7,06% | 5,92% | US$563.172 | US$1.601,22 | 12.902.826 XWP |
| 1821 |  Streamity STM | US$0,01425 | 12,59% | -10,06% | US$512.914 | US$1.400,56 | 35.987.749 STM |
| 1822 |  Golos Blockchain GLS | US$0,002019 | -11,28% | -10,64% | US$512.588 | US$626,07 | 253.864.533 GLS |
| 1823 |  MMOCoin MMO | US$0,007478 | -31,43% | -35,17% | US$510.371 | US$41,64 | 68.246.622 MMO |
| 1824 |  Carboncoin CARBON | US$0,00003309 | 0,27% | -44,85% | US$509.322 | US$0,01000 | 15.392.022.544 CARBON |
| 1825 |  StrongHands Masternode SHMN | US$0,1746 | 63,92% | 70,26% | US$503.886 | US$31,89 | 2.886.130 SHMN |
| 1826 |  Ethereum Yield ETHY | US$5,03 | 1,74% | -10,67% | US$502.990 | US$5.203,78 | 100.000 ETHY |
| 1827 |  Blocktix TIX | US$0,01256 | -6,27% | -9,21% | US$502.242 | US$141,10 | 40.000.000 TIX |
| 1828 |  Chronologic DAY | US$0,4239 | 37,17% | 92,41% | US$499.830 | US$13.473,20 | 1.179.064 DAY |
| 1829 |  Alt.Estate token ALT | US$0,0006876 | 2,66% | 3,76% | US$497.942 | - | 724.180.756 ALT |
| 1830 |  Vidulum VDL | US$0,06902 | 3,69% | 6,14% | US$494.305 | US$4.474,15 | 7.161.625 VDL |
| 1831 |  ImageCoin IMG | US$0,04361 | 17,65% | 7,45% | US$482.653 | US$100.051 | 11.067.712 IMG |
| 1832 |  Digitalcoin DGC | US$0,01315 | -33,57% | -61,95% | US$489.635 | US$462,64 | 37.223.398 DGC |
| 1833 |  Connectome CNTM | US$0,4042 | -1,77% | 2,51% | US$489.340 | US$621.408 | 1.210.675 CNTM |
| 1834 |  Lition LIT | US$0,01409 | 26,94% | 51,24% | US$500.865 | US$32.513,96 | 35.542.029 LIT |
| 1835 |  IQ.cash IQ | US$0,04070 | 4,14% | 14,57% | US$486.829 | US$127.347 | 11.962.738 IQ |
| 1836 |  Neuromorphic.io NMP | US$0,06834 | 3,09% | 25,01% | US$478.385 | US$14,92 | 7.000.000 NMP |
| 1837 |  Lethean LTHN | US$0,0005979 | 2,66% | 3,76% | US$475.807 | - | 795.787.039 LTHN |
| 1838 |  AceD ACED | US$0,006512 | -24,39% | -55,53% | US$472.064 | US$18.613,98 | 72.487.000 ACED |
| 1839 |  PENG PENG | US$0,00005979 | 2,66% | 3,76% | US$470.005 | US$0,02000 | 7.860.831.970 PENG |
| 1840 |  TrueDeck TDP | US$0,01501 | 2,78% | 37,81% | US$461.162 | US$15.055,54 | 30.717.516 TDP |
| 1841 |  KanadeCoin KNDC | US$0,0005979 | 2,66% | 632,65% | US$3.271.182 | US$35,88 | 5.471.056.500 KNDC |
| 1842 |  Agora VOTE | US$0,01229 | -21,50% | -39,04% | US$461.553 | US$1.822,69 | 37.567.045 VOTE |
| 1843 |  HeroNode HER | US$0,0004058 | 3,09% | 122,25% | US$448.153 | US$302,66 | 1.104.440.665 HER |
| 1844 |  FSBT API Token FSBT | US$0,1276 | 4,63% | 96,54% | US$447.759 | US$2.989,09 | 3.509.535 FSBT |
| 1845 |  MyBit MYB | US$0,002848 | -1,11% | -21,11% | US$447.601 | US$742,22 | 157.187.027 MYB |
| 1846 |  Synergy SNRG | US$0,09028 | 2,66% | 1,08% | US$442.181 | - | 4.897.672 SNRG |
| 1847 |  Innova INN | US$0,06278 | 6,73% | -12,06% | US$433.295 | US$254,13 | 6.901.771 INN |
| 1848 |  Thrive Token THRT | US$0,004185 | 2,65% | 626,57% | US$432.127 | US$30,27 | 103.247.500 THRT |
| 1849 |  Solaris XLR | US$0,2980 | 5,46% | 1,85% | US$431.569 | US$35.945,34 | 1.448.441 XLR |
| 1850 |  Manna MANNA | US$0,0006517 | 5,32% | -41,02% | US$430.937 | US$1,47 | 661.235.983 MANNA |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.