Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFX Coin NFXC | US$0,003587 | -18,06% | -35,47% | US$429.862 | US$292,87 | 119.824.015 NFXC |
| 1852 |  BBSCoin BBS | US$0,000004196 | 89,18% | -27,18% | US$426.251 | US$37,29 | 101.578.614.878 BBS |
| 1853 |  Cryptonite XCN | US$0,0005979 | 2,65% | 3,76% | US$423.621 | US$1,17 | 708.506.520 XCN |
| 1854 |  Dogeswap DOGES | US$21,03 | 5,27% | 18,48% | US$420.585 | US$2.527,41 | 20.000 DOGES |
| 1855 |  Almace Shards ALMX | US$41,96 | 5,08% | -3,58% | US$419.620 | US$393,61 | 10.000 ALMX |
| 1856 |  Fortuna FOTA | US$0,0008722 | 2,50% | 57,70% | US$418.641 | US$400,27 | 479.997.016 FOTA |
| 1857 |  QUINADS QUIN | US$0,00003129 | 3,09% | 54,23% | US$415.964 | - | 13.294.999.111 QUIN |
| 1858 |  ROAD ROAD | US$0,005199 | -4,56% | 2,16% | US$412.286 | US$92.414,35 | 79.300.570 ROAD |
| 1859 |  PiplCoin PIPL | US$0,002392 | -17,87% | -16,99% | US$412.644 | US$5,03 | 172.536.809 PIPL |
| 1860 |  PWR Coin PWR | US$0,00004271 | 83,33% | -25,88% | US$412.800 | US$11,33 | 9.664.500.811 PWR |
| 1861 |  MesChain MES | US$0,0003687 | -9,10% | 133,79% | US$412.100 | US$63.202,15 | 1.117.700.232 MES |
| 1862 |  Rublix RBLX | US$0,01989 | -54,66% | 24,81% | US$412.568 | US$1.842,21 | 20.745.871 RBLX |
| 1863 |  IONChain IONC | US$0,003389 | -4,58% | -0,70% | US$410.689 | US$1.655,76 | 121.180.605 IONC |
| 1864 |  SBank STS | US$0,06573 | -42,08% | -44,04% | US$404.631 | US$34.725,32 | 6.155.717 STS |
| 1865 |  Mcashchain MCASH | US$0,0006263 | -48,51% | -73,60% | US$400.502 | US$3.492,15 | 639.481.344 MCASH |
| 1866 |  GoldMint MNTP | US$0,2094 | -37,44% | -38,64% | US$401.026 | US$364,36 | 1.914.997 MNTP |
| 1867 |  HOQU HQX | US$0,002346 | 2,03% | -17,33% | US$396.844 | US$11.010,90 | 169.144.018 HQX |
| 1868 |  Ellaism ELLA | US$0,008969 | 9,99% | 19,72% | US$391.422 | US$107,24 | 43.643.566 ELLA |
| 1869 |  Liquity LQTY | US$18,19 | -1,00% | 0,00% | US$391.114 | US$1.689.106 | 21.497 LQTY |
| 1870 |  Moneynet MNC | US$0,0001068 | -31,27% | -29,82% | US$391.070 | US$1,61 | 3.662.307.217 MNC |
| 1871 |  Swing SWING | US$0,07235 | 2,66% | 3,76% | US$380.395 | - | 5.257.949 SWING |
| 1872 |  Jetcoin JET | US$0,03901 | 4,03% | 6,59% | US$381.042 | US$1.093.285 | 9.768.025 JET |
| 1873 |  Ryo Currency RYO | US$0,01316 | -19,32% | -4,79% | US$377.427 | US$3.558,85 | 28.675.527 RYO |
| 1874 |  AllSafe ASAFE | US$0,04126 | 1,19% | 8,48% | US$377.298 | US$43,00 | 9.145.370 ASAFE |
| 1875 |  Rigel Finance RIGEL | US$89,98 | -7,79% | -5,03% | US$377.839 | US$67.052,34 | 4.199 RIGEL |
| 1876 |  DOWCOIN DOW | US$0,03178 | 3,09% | 5,28% | US$376.424 | - | 11.845.266 DOW |
| 1877 |  PopularCoin POP | US$0,00008958 | -19,10% | 10,08% | US$372.318 | US$33,16 | 4.156.304.866 POP |
| 1878 |  BitCash BITC | US$0,01665 | 0,22% | -3,53% | US$369.603 | US$1.244,70 | 22.198.153 BITC |
| 1879 |  Bitcoin Token BTCT | US$0,02810 | -1,81% | 31,80% | US$368.321 | US$23,15 | 13.106.735 BTCT |
| 1880 |  Switch ESH | US$0,03079 | -10,87% | -23,37% | US$372.942 | US$54.778,96 | 12.113.793 ESH |
| 1881 |  XPA XPA | US$0,006407 | 3,07% | 5,28% | US$366.335 | - | 57.177.751 XPA |
| 1882 |  nYFI N0031 | US$0,1369 | 0,79% | -0,47% | US$365.838 | US$30.207,95 | 2.671.616 N0031 |
| 1883 |  Wrapped Basic CryptoKitties WCK | US$5,52 | -5,60% | -12,46% | US$362.488 | US$2.007,95 | 65.610 WCK |
| 1884 |  SafeInsure SINS | US$0,01733 | 10,54% | -19,88% | US$356.536 | US$71,89 | 20.572.330 SINS |
| 1885 |  VegaWallet Token VGW | US$0,02212 | 2,66% | 3,76% | US$355.465 | - | 16.068.001 VGW |
| 1886 |  PAYCENT PYN | US$0,002508 | -40,37% | -56,38% | US$213.979 | US$1.887,01 | 85.310.628 PYN |
| 1887 |  Herbalist Token HERB | US$0,00003749 | 101,41% | 126,33% | US$356.180 | US$1.831,52 | 9.499.999.999 HERB |
| 1888 |  Bitstar BITS | US$0,01674 | 2,66% | 3,76% | US$353.999 | - | 21.145.111 BITS |
| 1889 |  Graft GRFT | US$0,0005979 | 2,66% | 3,76% | US$353.651 | US$704,66 | 591.481.833 GRFT |
| 1890 |  HeartBout HB | US$0,006577 | 2,66% | 26,82% | US$351.837 | US$158,88 | 53.495.267 HB |
| 1891 |  AquariusCoin ARCO | US$0,1028 | 2,66% | 60,47% | US$349.496 | US$0,01000 | 3.398.441 ARCO |
| 1892 |  Bitsdaq BQQQ | US$0,0001302 | -27,72% | -9,92% | US$349.551 | US$148,38 | 2.684.354.113 BQQQ |
| 1893 |  OREO ORE | US$0,005898 | 7,13% | -22,96% | US$350.716 | US$83.026,86 | 59.460.107 ORE |
| 1894 |  Natmin Pure Escrow NAT | US$0,002136 | 3,09% | 5,28% | US$345.097 | - | 161.588.985 NAT |
| 1895 |  Datamine FLUX FLUX | US$0,8317 | -23,47% | 68,35% | US$359.267 | US$87.495,49 | 431.978 FLUX |
| 1896 |  Cat Token CAT | US$0,05264 | -20,37% | -21,13% | US$343.609 | US$221.284 | 6.527.607 CAT |
| 1897 |  InvestFeed IFT | US$0,001794 | 2,66% | 3,76% | US$343.285 | US$0,01000 | 191.381.257 IFT |
| 1898 |  True Seigniorage Dollar TSD | US$0,01459 | -0,09% | -0,21% | US$342.580 | - | 23.478.362 TSD |
| 1899 |  CryptoVerificationCoin CVCC | US$0,5865 | 20,75% | 3,76% | US$341.719 | US$1,31 | 582.595 CVCC |
| 1900 |  TRAXIA TM2 | US$0,001044 | -5,69% | 8,09% | US$342.740 | US$2.079,87 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.