Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LHT LHT | US$0,002989 | 3,09% | 5,28% | US$149.452 | US$1,33 | 50.000.000 LHT |
| 2052 |  Donu DONU | US$0,02930 | 2,66% | -15,26% | US$148.564 | US$2,74 | 5.070.895 DONU |
| 2053 |  INRToken INRT | US$0,0005979 | 2,66% | 3,76% | US$148.433 | - | 248.253.620 INRT |
| 2054 |  Plus-Coin NPLC | US$0,0003150 | 2,65% | 32,07% | US$148.056 | US$347,56 | 469.946.471 NPLC |
| 2055 |  Bata BTA | US$0,02906 | 2,65% | 0,85% | US$146.820 | US$0,1000 | 5.052.601 BTA |
| 2056 |  Cheesecoin CHEESE | US$0,0003587 | 2,66% | 24,51% | US$146.680 | US$45,62 | 408.869.908 CHEESE |
| 2057 |  Ratecoin XRA | US$0,001196 | 2,65% | 3,76% | US$146.426 | US$0,01000 | 122.449.162 XRA |
| 2058 |  BitSend BSD | US$0,004785 | -8,71% | 11,74% | US$146.248 | US$10,13 | 30.561.525 BSD |
| 2059 |  Taklimakan Network TAN | US$0,003184 | 3,92% | 4,99% | US$146.295 | US$51.802,65 | 45.942.180 TAN |
| 2060 |  VULCANO VULC | US$0,0005979 | 2,66% | 3,76% | US$144.365 | - | 241.450.731 VULC |
| 2061 |  BitWhite BTW | US$0,003965 | 14,68% | 45,87% | US$144.043 | US$107.864 | 36.325.371 BTW |
| 2062 |  Kora Network Token KNT | US$0,0004271 | 3,09% | 5,28% | US$143.355 | US$176,45 | 335.625.000 KNT |
| 2063 |  Phantomx PNX | US$0,002930 | 0,65% | 1,66% | US$142.089 | US$176,28 | 48.495.525 PNX |
| 2064 |  OptiToken OPTI | US$0,004783 | 173,76% | -30,83% | US$142.061 | US$153,07 | 29.699.545 OPTI |
| 2065 |  FidexToken FEX | US$0,000004698 | 7,97% | 131,61% | US$141.885 | US$22,57 | 30.198.335.553 FEX |
| 2066 |  Arion ARION | US$0,01016 | 16,35% | 25,99% | US$140.072 | US$5,04 | 13.780.606 ARION |
| 2067 |  Netko NETKO | US$0,01136 | 2,65% | 3,76% | US$139.663 | - | 12.294.040 NETKO |
| 2068 |  Simple Software Solutions SSS | US$0,05082 | -19,21% | -54,30% | US$139.120 | US$161,83 | 2.737.388 SSS |
| 2069 |  Bitcoinus BITS | US$0,0000003902 | 18,11% | -57,72% | US$135.616 | US$2.329,98 | 347.574.541.555 BITS |
| 2070 |  Yocoin YOC | US$0,0003587 | -12,33% | -29,88% | US$132.613 | US$30,08 | 369.659.255 YOC |
| 2071 |  Cyber Movie Chain CMCT | US$0,000006621 | 3,09% | 5,28% | US$132.410 | - | 20.000.000.000 CMCT |
| 2072 |  SynLev SYN | US$0,01070 | -14,11% | 0,75% | US$131.028 | US$87.513,81 | 12.247.020 SYN |
| 2073 |  Kush Finance KSEED | US$0,4998 | 40,55% | 55,60% | US$129.971 | US$287,01 | 260.071 KSEED |
| 2074 |  ARAW ARAW | US$0,00006525 | -88,80% | 60,85% | US$130.087 | US$177,04 | 1.993.576.188 ARAW |
| 2075 |  Hashshare HSS | US$0,0008921 | 0,01% | -18,06% | US$129.862 | - | 145.574.625 HSS |
| 2076 |  EvenCoin EVN | US$0,004159 | 2,42% | 11,78% | US$129.953 | US$121.959 | 31.247.621 EVN |
| 2077 |  EthereumX ETX | US$0,001450 | 49,12% | 28,31% | US$126.446 | - | 87.225.579 ETX |
| 2078 |  Fireball FIRE | US$6,41 | 3,00% | -19,01% | US$128.547 | - | 20.061 FIRE |
| 2079 |  Xuez XUEZ | US$0,03169 | 2,66% | 34,12% | US$127.899 | US$82.327,95 | 4.036.267 XUEZ |
| 2080 |  Bitcoin CZ BCZ | US$0,03767 | -14,90% | 7,16% | US$127.481 | US$285,62 | 3.384.307 BCZ |
| 2081 |  SuperCoin SUPER | US$0,002392 | -31,56% | -16,99% | US$127.163 | US$45,18 | 53.169.896 SUPER |
| 2082 |  MFCoin MFC | US$0,007283 | -2,21% | 54,55% | US$152.218 | US$2.453,09 | 20.901.004 MFC |
| 2083 |  Thingschain TIC | US$0,00001111 | -0,73% | -5,62% | US$127.101 | US$1.976,55 | 11.445.000.000 TIC |
| 2084 |  ZeusNetwork ZEUS | US$0,000001794 | 2,66% | 211,28% | US$125.560 | US$217,58 | 70.000.000.000 ZEUS |
| 2085 |  Ouroboros OURO | US$0,004000 | -2,37% | -33,33% | US$125.187 | US$1.389,24 | 31.296.749 OURO |
| 2086 |  TrumpCoin TRUMP | US$0,01854 | 2,66% | -23,42% | US$122.413 | - | 6.604.387 TRUMP |
| 2087 |  FUTURAX FTXT | US$0,00003589 | 65,00% | 66,85% | US$122.263 | US$2.499,11 | 3.406.412.461 FTXT |
| 2088 |  BitCoen BEN | US$0,01734 | 2,66% | 3,76% | US$121.375 | - | 7.000.000 BEN |
| 2089 |  Cream CRM | US$0,002691 | -3,75% | 174,66% | US$121.369 | US$6,52 | 45.108.749 CRM |
| 2090 |  Neural Protocol NRP | US$0,00001279 | 2,93% | 46,89% | US$121.522 | US$501,27 | 9.497.994.014 NRP |
| 2091 |  Mchain MAR | US$0,002005 | 37,61% | 167,29% | US$119.953 | US$19,18 | 59.834.250 MAR |
| 2092 |  vSlice VSL | US$0,003587 | 2,66% | -16,96% | US$119.786 | US$0,01000 | 33.390.496 VSL |
| 2093 |  Unify UNIFY | US$0,006577 | 2,66% | -14,60% | US$119.603 | US$17,94 | 18.185.085 UNIFY |
| 2094 |  Adzcoin ADZ | US$0,002392 | 2,66% | 38,35% | US$119.168 | - | 49.827.043 ADZ |
| 2095 |  OSA Token OSA | US$0,00007773 | -39,34% | -10,07% | US$108.026 | US$3.075,78 | 1.389.796.615 OSA |
| 2096 |  LuckySevenToken LST | US$0,001760 | -48,28% | 38,30% | US$115.455 | - | 65.590.200 LST |
| 2097 |  Litecoin Plus LCP | US$0,04185 | -4,18% | -20,16% | US$115.195 | US$14,60 | 2.752.341 LCP |
| 2098 |  ebakus EBK | US$0,001260 | 3,07% | 5,28% | US$114.837 | - | 91.137.865 EBK |
| 2099 |  Giant GIC | US$0,01256 | 11,47% | 13,19% | US$114.383 | US$24,38 | 9.109.774 GIC |
| 2100 |  Sparkle Loyalty SPRKL | US$0,008810 | -5,45% | 4,25% | US$114.561 | US$921,33 | 13.003.335 SPRKL |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.