Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Acoin ACOIN | US$0,04963 | -15,63% | -14,73% | US$60.548 | US$0,01000 | 1.220.085 ACOIN |
| 2202 |  Trexcoin TREX | US$0,00005979 | 2,66% | 3,76% | US$60.200 | US$0,05000 | 1.006.849.553 TREX |
| 2203 |  Bitnation XPAT | US$0,000002000 | -0,02% | -33,20% | US$60.036 | US$753,39 | 30.011.995.338 XPAT |
| 2204 |  Theresa May Coin MAY | US$0,0005979 | 2,65% | 3,76% | US$59.801 | - | 100.018.000 MAY |
| 2205 |  Compound Coin COMP | US$0,000001118 | 7,24% | 10,33% | US$60.089 | US$825,93 | 53.731.717.830 COMP |
| 2206 |  ANON ANON | US$0,007773 | 2,66% | 124,89% | US$59.025 | US$66,64 | 7.593.802 ANON |
| 2207 |  Grimm GRIMM | US$0,0009675 | -20,49% | 54,59% | US$58.535 | US$207,06 | 60.501.300 GRIMM |
| 2208 |  PayCoin XPY | US$0,004783 | 17,32% | 3,76% | US$57.377 | US$0,01000 | 11.995.342 XPY |
| 2209 |  PostCoin POST | US$0,003587 | 2,66% | -22,18% | US$56.926 | - | 15.868.233 POST |
| 2210 |  Spectrum SPT | US$0,00004677 | 2,16% | -1,05% | US$56.124 | US$1.634,61 | 1.199.987.500 SPT |
| 2211 |  Yield Stake Finance YI12 | US$5,00 | -67,48% | 12,94% | US$55.518 | US$9.318,47 | 11.111 YI12 |
| 2212 |  Bitcoin Adult BTAD | US$0,001072 | 84,05% | -6,96% | US$53.546 | US$12,81 | 49.953.419 BTAD |
| 2213 |  MedicCoin MEDIC | US$0,0001794 | 2,66% | -37,74% | US$53.516 | - | 298.349.398 MEDIC |
| 2214 |  Zurcoin ZUR | US$0,0005979 | 2,66% | 3,76% | US$52.408 | - | 87.653.034 ZUR |
| 2215 |  Asura Coin ASA | US$0,0002349 | 6,37% | -64,91% | US$51.902 | US$63,04 | 220.932.400 ASA |
| 2216 |  The Currency Analytics TCAT | US$0,0003417 | 3,07% | 5,28% | US$51.742 | - | 151.422.947 TCAT |
| 2217 |  Cipher CPR | US$0,0008799 | -23,54% | -23,95% | US$52.813 | US$152.077 | 60.023.402 CPR |
| 2218 |  TajCoin TAJ | US$0,002392 | 2,66% | 107,52% | US$50.291 | US$0,01000 | 21.027.771 TAJ |
| 2219 |  PosEx PEX | US$0,02033 | 2,66% | 3,76% | US$49.872 | - | 2.453.240 PEX |
| 2220 |  Newton Coin Project NCP | US$0,0004730 | 21,96% | -17,91% | US$49.610 | US$0,5200 | 104.880.960 NCP |
| 2221 |  Aeryus AER | US$0,004022 | 14,88% | 29,28% | US$49.442 | - | 12.292.955 AER |
| 2222 |  PRiVCY PRIV | US$0,002991 | -14,42% | 9,13% | US$49.374 | US$26,97 | 16.508.939 PRIV |
| 2223 |  MultiCoinCasino MCC | US$0,01000 | -0,06% | -0,22% | US$48.100 | US$11.532,92 | 4.807.840 MCC |
| 2224 |  Zealium NZL | US$0,002990 | -14,45% | -25,89% | US$48.273 | US$48,35 | 16.147.327 NZL |
| 2225 |  BoatPilot Token NAVY | US$0,0006513 | 11,83% | 4,60% | US$48.110 | - | 73.863.346 NAVY |
| 2226 |  Baz Token BAZT | US$0,04312 | -0,98% | -19,05% | US$46.975 | US$787,20 | 1.089.402 BAZT |
| 2227 |  Galilel GALI | US$0,002392 | -29,76% | 38,35% | US$46.466 | US$33,43 | 19.428.483 GALI |
| 2228 |  Centurion CNT | US$0,0005979 | 2,65% | 3,76% | US$46.436 | - | 77.663.826 CNT |
| 2229 |  Save Environment Token SET | US$0,04820 | 2,69% | 3,85% | US$46.311 | - | 960.882 SET |
| 2230 |  ImageCash IMGC | US$0,008969 | -14,45% | 11,19% | US$46.030 | US$0,8100 | 5.132.386 IMGC |
| 2231 |  ParkByte PKB | US$0,009567 | 2,65% | 50,98% | US$45.575 | - | 4.764.026 PKB |
| 2232 |  Celeum CLX | US$0,008607 | 3,09% | 5,28% | US$44.129 | - | 5.127.335 CLX |
| 2233 |  MarteXcoin MXT | US$0,008969 | -3,75% | -29,25% | US$43.819 | US$53,18 | 4.885.813 MXT |
| 2234 |  EDRCoin EDRC | US$0,01495 | 2,66% | -0,23% | US$43.815 | - | 2.931.224 EDRC |
| 2235 |  Bionic BNC | US$0,00008436 | 1,80% | -46,41% | US$43.776 | US$8,89 | 518.931.721 BNC |
| 2236 |  Kemacoin KEMA | US$0,001734 | -3,96% | 0,30% | US$42.239 | US$23,47 | 24.360.241 KEMA |
| 2237 |  Mining Core Coin MCC | US$0,001249 | -20,10% | -3,67% | US$43.024 | US$19.553,77 | 34.458.624 MCC |
| 2238 |  Obee Network OBEE | US$0,0006829 | 15,30% | 16,19% | US$41.716 | US$36.896,20 | 61.086.084 OBEE |
| 2239 |  Payfair PFR | US$0,001046 | 3,09% | 5,28% | US$41.176 | - | 39.347.537 PFR |
| 2240 |  Squorum SQR | US$0,002990 | 28,33% | -13,53% | US$40.698 | US$51,30 | 13.613.403 SQR |
| 2241 |  SpreadCoin SPR | US$0,003587 | 53,99% | 55,64% | US$40.033 | US$0,01000 | 11.159.260 SPR |
| 2242 |  Exosis EXO | US$0,07748 | -5,24% | 22,35% | US$39.998 | US$135,56 | 516.268 EXO |
| 2243 |  BowsCoin BSC | US$0,007175 | 2,65% | 3,76% | US$39.821 | - | 5.550.102 BSC |
| 2244 |  KUN KUN | US$19,83 | -0,91% | 38,22% | US$39.658 | US$2.563,91 | 2.000 KUN |
| 2245 |  Impleum IMPL | US$0,004185 | 19,77% | 45,26% | US$39.370 | US$0,8600 | 9.406.560 IMPL |
| 2246 |  Gossip Coin GOSS | US$0,0005979 | -48,67% | -48,12% | US$19.420 | US$1,02 | 32.479.221 GOSS |
| 2247 |  Castle CSTL | US$0,001794 | 53,99% | 55,64% | US$38.773 | US$0,1800 | 21.616.018 CSTL |
| 2248 |  KWHCoin KWH | US$0,00002136 | 3,07% | 5,28% | US$38.601 | - | 1.807.438.681 KWH |
| 2249 |  Escroco Emerald ESCE | US$0,00004271 | -86,31% | -92,59% | US$38.442 | US$114,05 | 900.000.000 ESCE |
| 2250 |  Bitcoin Classic BXC | US$0,06338 | 1,70% | -36,42% | US$38.036 | US$29,20 | 600.147 BXC |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.