Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deeper Network DPR | US$0,1463 | 0,00% | 0,00% | - | US$33.999.748 | - |
| 2402 |  MinePlex PLEX | US$0,4604 | -0,12% | 5,49% | - | US$31.393.920 | - |
| 2403 |  Amun Bitcoin 3x Daily Long BTC3L | US$303,51 | -15,72% | -11,69% | - | US$30.756.234 | - |
| 2404 |  Basis Gold BAG | US$0,6301 | 0,83% | 0,19% | - | US$30.229.728 | - |
| 2405 |  Amun Ether 3x Daily Short ETH3S | US$0,03240 | -57,89% | -62,16% | - | US$29.431.756 | - |
| 2406 |  XTZUP XTZUP | US$1,28 | -8,55% | 70,24% | - | US$26.175.361 | - |
| 2407 |  XLMUP XLMUP | US$17,97 | 42,44% | 79,09% | - | US$25.915.644 | - |
| 2408 |  KINE KINE | US$4,22 | 4,01% | 4,92% | - | US$24.855.369 | - |
| 2409 |  UnFederalReserve ERSDL | US$0,5892 | -7,16% | 14,99% | - | US$24.413.832 | - |
| 2410 |  XRPDOWN XRPDOWN | US$0,2078 | -60,38% | 44,00% | - | US$22.232.569 | - |
| 2411 |  PancakeBunny BUNNY | US$334,06 | 6,92% | 33,03% | - | US$23.386.591 | - |
| 2412 |  STING STN | US$1,61 | -0,54% | -47,12% | - | US$22.637.092 | - |
| 2413 |  LTCUP LTCUP | US$36,42 | 32,46% | 64,85% | - | US$20.810.633 | - |
| 2414 |  Bitcicoin BITCI | US$0,07837 | -18,26% | 20,82% | - | US$20.759.533 | - |
| 2415 |  UBIX.Network UBX | US$0,004460 | 25,03% | 169,40% | - | US$21.496.880 | - |
| 2416 |  Beacon ETH BETH | US$2.030,32 | 1,14% | 5,75% | - | US$20.353.470 | - |
| 2417 |  ETHUP ETHUP | US$158,30 | 5,97% | 9,57% | - | US$20.368.314 | - |
| 2418 |  ElonGate ELONGATE | US$0,0000002594 | 66,53% | 0,00% | - | US$20.030.285 | - |
| 2419 |  ADAUP ADAUP | US$77,22 | 2,61% | 4,33% | - | US$19.448.180 | - |
| 2420 |  DMD DMD | US$85,32 | 19,61% | 50,37% | - | US$19.133.452 | - |
| 2421 |  DeFi Pulse Index DPI | US$431,17 | 0,50% | -1,33% | - | US$17.265.048 | - |
| 2422 |  MobileCoin MOB | US$57,44 | 2,48% | 50,92% | - | US$16.579.227 | - |
| 2423 |  Interest Bearing Defi Pulse Index BDPI | US$441,19 | 0,74% | 0,00% | - | US$16.137.164 | - |
| 2424 |  MOBOX MBOX | US$3,65 | -9,53% | 0,00% | - | US$15.831.383 | - |
| 2425 |  3X Long Cardano Token ADABULL | US$26.660,63 | 2,88% | 2,91% | - | US$15.973.021 | - |
| 2426 |  BTCDOWN BTCDOWN | US$0,04238 | -8,55% | -11,25% | - | US$14.567.433 | - |
| 2427 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001696 | -12,37% | -17,23% | - | US$14.789.456 | - |
| 2428 |  SXPUP SXPUP | US$3,40 | 13,20% | 98,13% | - | US$14.914.146 | - |
| 2429 |  Boson Protocol BOSON | US$4,52 | -11,53% | 0,00% | - | US$14.008.669 | - |
| 2430 |  AIOZ Network AIOZ | US$1,69 | -9,05% | -24,21% | - | US$13.429.686 | - |
| 2431 |  Gera Coin GERA | US$0,7958 | 3,98% | 5,24% | - | US$12.906.739 | - |
| 2432 |  SafeMoon SAFEMOON | US$0,0000007690 | -11,85% | -51,05% | - | US$12.376.339 | - |
| 2433 |  CARD.STARTER CARDS | US$29,67 | 30,45% | 158,55% | - | US$12.148.527 | - |
| 2434 |  FILUP FILUP | US$34,72 | 0,09% | -14,88% | - | US$12.268.379 | - |
| 2435 |  Gold Coin Reserve GCR | US$1.743,21 | -0,01% | 0,67% | - | US$11.638.761 | - |
| 2436 |  TRXUP TRXUP | US$17,63 | 13,04% | 34,89% | - | US$11.536.039 | - |
| 2437 |  Alchemix ALCX | US$1.860,60 | -1,59% | 2,61% | - | US$11.435.356 | - |
| 2438 |  Compound USDT CUSDT | US$0,02105 | -0,04% | -0,11% | - | US$10.916.279 | - |
| 2439 |  Australian Dollar Token AUDT | US$0,7604 | -0,09% | -0,52% | - | US$10.076.132 | - |
| 2440 |  SUP SUP | US$104,98 | -2,60% | -12,75% | - | US$9.606.077 | - |
| 2441 |  Global AEX Token GAT | US$0,03457 | 7,58% | 11,23% | - | US$9.460.546 | - |
| 2442 |  Fairmoon FAIRMOON | US$0,003565 | -18,89% | -62,76% | - | US$9.479.920 | - |
| 2443 |  New BitShares NBS | US$0,04075 | -8,03% | 1,66% | - | US$9.355.763 | - |
| 2444 |  KickPad KPAD | US$2,88 | -8,59% | -24,25% | - | US$8.970.831 | - |
| 2445 |  Swampy SWAMP | US$166,49 | -20,32% | 77,07% | - | US$8.426.185 | - |
| 2446 |  Yobit Token YO | US$2.207,16 | 3,45% | -2,62% | - | US$8.335.858 | - |
| 2447 |  Gains Associates GAINS | US$1,41 | 18,37% | 0,00% | - | US$8.281.013 | - |
| 2448 |  Pearl PEARL | US$332,53 | 13,16% | 24,54% | - | US$7.408.133 | - |
| 2449 |  Lien LIEN | US$53,56 | 4,12% | -8,11% | - | US$7.859.867 | - |
| 2450 |  Basis Gold Share BAGS | US$198,77 | -1,58% | 2,23% | - | US$7.769.076 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.