Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unifty NIF | US$31,49 | 0,29% | 59,55% | - | US$3.409.993 | - |
| 2502 |  FairGame FAIR | US$0,01018 | 4,82% | 6,91% | - | US$3.418.272 | - |
| 2503 |  DOTUP DOTUP | US$158,57 | 3,72% | -3,95% | - | US$3.325.390 | - |
| 2504 |  3x Short XRP Token XRPBEAR | US$0,00003244 | -61,23% | -95,69% | - | US$3.148.112 | - |
| 2505 |  3X Short Bitcoin Token BEAR | US$0,0009081 | -5,60% | -11,60% | - | US$3.155.935 | - |
| 2506 |  bDollar Share SBDO | US$1.462,75 | -19,78% | -21,23% | - | US$3.140.054 | - |
| 2507 |  ImpulseVen VEN | US$1,51 | 2,59% | -21,82% | - | US$3.158.098 | - |
| 2508 |  EMOGI Network LOL | US$0,001173 | 2,23% | 29,66% | - | US$3.110.688 | - |
| 2509 |  FXT Token FXT | US$0,1551 | -5,44% | -47,37% | - | US$3.065.817 | - |
| 2510 |  Cope COPE | US$5,21 | 13,64% | 76,48% | - | US$3.061.354 | - |
| 2511 |  YFIONE YFO | US$979,71 | 13,71% | 10,77% | - | US$3.045.239 | - |
| 2512 |  Internet Computer (IOU) ICP | US$165,11 | -4,70% | -16,11% | - | US$2.877.884 | - |
| 2513 |  Futureswap FST | US$9,62 | -5,53% | 5,43% | - | US$2.880.311 | - |
| 2514 |  Midas Dollar Share MDS | US$5.485,51 | -18,04% | -16,92% | - | US$2.861.260 | - |
| 2515 |  Marginswap MFI | US$2,41 | 6,82% | 7,91% | - | US$2.821.670 | - |
| 2516 |  OVR OVR | US$1,94 | 3,35% | -15,42% | - | US$2.835.194 | - |
| 2517 |  Hydra HYDRA | US$32,35 | -13,71% | -32,62% | - | US$2.768.781 | - |
| 2518 |  EOSDOWN EOSDOWN | US$0,03521 | -13,66% | -57,20% | - | US$2.684.632 | - |
| 2519 |  Wise WISE | US$0,4473 | 3,28% | 8,49% | - | US$2.751.137 | - |
| 2520 |  UnMarshal MARSH | US$6,68 | -2,00% | 9,42% | - | US$2.673.882 | - |
| 2521 |  Equalizer EQZ | US$2,59 | 24,14% | 0,00% | - | US$2.673.087 | - |
| 2522 |  SUSHIUP SUSHIUP | US$30,10 | -1,66% | -11,74% | - | US$2.634.471 | - |
| 2523 |  Wifi Coin WIFI | US$0,5266 | -1,28% | -13,54% | - | US$2.619.087 | - |
| 2524 |  Popsicle Finance ICE | US$5,48 | 12,46% | 81,17% | - | US$2.607.573 | - |
| 2525 |  Blizzard.money BLZD | US$30,92 | -2,09% | -10,90% | - | US$2.605.622 | - |
| 2526 |  LinkPool LPL | US$7,03 | -17,46% | -46,89% | - | US$2.580.590 | - |
| 2527 |  WEMIX WEMIX | US$0,5965 | -13,29% | -39,78% | - | US$2.562.933 | - |
| 2528 |  Velo VELO | US$0,7956 | -2,04% | -12,99% | - | US$2.592.856 | - |
| 2529 |  BigBoys Industry BBI | US$1.741,34 | -0,13% | 3,06% | - | US$2.545.692 | - |
| 2530 |  BSC TOOLS TOOLS | US$1,84 | 41,37% | 10,03% | - | US$2.534.030 | - |
| 2531 |  Wrapped ECOMI WOMI | US$0,008882 | -7,94% | 0,00% | - | US$2.520.208 | - |
| 2532 |  Midas Dollar MDO | US$1,04 | -2,21% | -3,96% | - | US$2.489.301 | - |
| 2533 |  Lendhub LHB | US$0,6592 | -12,63% | 14,71% | - | US$2.444.944 | - |
| 2534 |  Bitcoin God GOD | US$11,78 | 2,19% | 2,31% | - | US$2.369.996 | - |
| 2535 |  FILDOWN FILDOWN | US$0,004132 | -2,95% | -5,75% | - | US$2.327.085 | - |
| 2536 |  FairEclipse FECLIPSE | US$0,000000007026 | 118,53% | 0,00% | - | US$2.368.314 | - |
| 2537 |  Graphlinq Protocol GLQ | US$0,07489 | -11,16% | -5,41% | - | US$2.356.106 | - |
| 2538 |  JustLiquidity Binance JULB | US$117,60 | 1,41% | -3,27% | - | US$2.270.711 | - |
| 2539 |  BNBDOWN BNBDOWN | US$0,0002917 | -11,56% | -64,62% | - | US$2.250.013 | - |
| 2540 |  Mars Mars | US$0,05887 | 32,85% | 65,60% | - | US$2.268.653 | - |
| 2541 |  Bytus BYTS | US$1,47 | -1,26% | -14,06% | - | US$2.253.087 | - |
| 2542 |  DDS.Store DDS | US$4,08 | 2,85% | -34,04% | - | US$2.239.967 | - |
| 2543 |  DeltaHub Community DHC | US$2,50 | 24,95% | 22,77% | - | US$2.260.762 | - |
| 2544 |  Atletico De Madrid Fan Token ATM | US$9,87 | -2,51% | 1,76% | - | US$2.245.157 | - |
| 2545 |  LBK LBK | US$0,03224 | -14,35% | 81,65% | - | US$2.238.091 | - |
| 2546 |  Soteria WSOTE | US$4,45 | 3,29% | 26,31% | - | US$2.207.404 | - |
| 2547 |  LemoChain LEMO | US$0,006793 | -15,21% | 319,00% | - | US$2.175.921 | - |
| 2548 |  Gather GTH | US$0,4025 | -16,64% | 26,13% | - | US$2.167.300 | - |
| 2549 |  Symbol XYM | US$0,4365 | -3,52% | -0,76% | - | US$2.174.145 | - |
| 2550 |  Trabzonspor Fan Token TRA | US$4,46 | -6,20% | 5,96% | - | US$2.167.033 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.