Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FM Gallery FMG | US$0,3859 | 3,15% | -13,19% | - | US$959.230 | - |
| 2652 |  Nodeseeds NDS | US$169,81 | -6,34% | 30,40% | - | US$918.952 | - |
| 2653 |  Space Hoge SOGE | US$0,00000007572 | -42,39% | 0,00% | - | US$969.584 | - |
| 2654 |  3x Long Bitcoin Cash Token BCHBULL | US$4,89 | 18,57% | 75,95% | - | US$926.418 | - |
| 2655 |  Method Finance MTHD | US$0,2103 | -5,98% | -9,10% | - | US$923.402 | - |
| 2656 |  BKEX Token BKK | US$0,1671 | 1,82% | 3,22% | - | US$876.846 | - |
| 2657 |  DXdao DXD | US$358,95 | 2,94% | 1,82% | - | US$921.698 | - |
| 2658 |  WasabiX WASABI | US$71,23 | 26,61% | 8,95% | - | US$917.976 | - |
| 2659 |  XLMDOWN XLMDOWN | US$0,003802 | -33,60% | -62,33% | - | US$896.194 | - |
| 2660 |  Auric Network AUSCM | US$0,07798 | 2,93% | -42,31% | - | US$901.533 | - |
| 2661 |  SafeBTC SAFEBTC | US$0,00000001943 | -10,24% | -43,88% | - | US$899.925 | - |
| 2662 |  Fairum FAI | US$2,21 | 19,01% | 25,33% | - | US$897.843 | - |
| 2663 |  VARC VARC | US$0,001142 | -0,76% | 12,18% | - | US$939.442 | - |
| 2664 |  TopChain TOPC | US$0,004629 | -4,97% | 11,27% | - | US$885.806 | - |
| 2665 |  ThunderSwap TNDR | US$7,49 | -15,75% | 67,80% | - | US$888.395 | - |
| 2666 |  Bitsten Token BST | US$0,04655 | 2,68% | 14,23% | - | US$886.672 | - |
| 2667 |  GSPI Shopping.io Governance GSPI | US$32,04 | -11,65% | -5,32% | - | US$883.532 | - |
| 2668 |  Linkflow Finance LF | US$10,00 | -3,97% | 0,00% | - | US$900.656 | - |
| 2669 |  Swirl Cash SWIRL | US$2,29 | -16,95% | -42,42% | - | US$879.724 | - |
| 2670 |  Counos Coin CCA | US$1,05 | -3,77% | -20,07% | - | US$873.558 | - |
| 2671 |  MobiFi MoFi | US$0,2283 | 11,29% | 0,00% | - | US$870.809 | - |
| 2672 |  CPCoin CPC | US$1,85 | 2,03% | 36,03% | - | US$865.223 | - |
| 2673 |  Ethbox EBOX | US$0,5938 | 2,74% | -14,20% | - | US$858.859 | - |
| 2674 |  ThingsOperatingSystem TOS | US$0,002571 | 28,33% | 25,33% | - | US$849.892 | - |
| 2675 |  Cub Finance CUB | US$3,64 | 17,18% | -5,12% | - | US$846.422 | - |
| 2676 |  Binance VND BVND | US$0,00004112 | 0,28% | -0,98% | - | US$826.089 | - |
| 2677 |  UBU UBU | US$0,1428 | 13,23% | 62,75% | - | US$779.762 | - |
| 2678 |  Exeedme XED | US$1,00 | -1,86% | -11,05% | - | US$826.796 | - |
| 2679 |  Compound 0x CZRX | US$0,04462 | 1,47% | 23,51% | - | US$822.557 | - |
| 2680 |  Union Fair Coin UFC | US$0,1939 | -3,17% | 90,36% | - | US$816.219 | - |
| 2681 |  Fractal FCL | US$1,06 | 9,95% | 7,98% | - | US$805.331 | - |
| 2682 |  QiSwap QI | US$0,5935 | -3,33% | -6,85% | - | US$795.576 | - |
| 2683 |  OnX Finance ONX | US$2,39 | -7,86% | -21,84% | - | US$805.939 | - |
| 2684 |  Finminity FMT | US$4,58 | -0,73% | 0,00% | - | US$800.353 | - |
| 2685 |  SHD CASH SHDC | US$0,008836 | -1,79% | -32,05% | - | US$786.544 | - |
| 2686 |  Lightning LIGHT | US$0,5271 | 23,44% | 179,27% | - | US$784.162 | - |
| 2687 |  Rake Finance RAK | US$42,97 | 6,16% | -12,10% | - | US$772.568 | - |
| 2688 |  IDK IDK | US$0,06835 | -0,10% | -0,63% | - | US$779.927 | - |
| 2689 |  Fanaticos Cash FCH | US$0,01973 | 47,30% | 328,01% | - | US$753.031 | - |
| 2690 |  BitcoinX BCX | US$0,001958 | 8,89% | 57,74% | - | US$763.196 | - |
| 2691 |  King Swap $KING | US$0,1274 | 6,15% | 6,77% | - | US$766.417 | - |
| 2692 |  DeGate DG | US$0,1875 | -51,17% | -47,16% | - | US$757.446 | - |
| 2693 |  Elite Swap ELT | US$0,0007959 | 3,48% | -15,09% | - | US$757.890 | - |
| 2694 |  CoFiX COFI | US$0,8584 | 5,90% | 25,48% | - | US$753.497 | - |
| 2695 |  DWS DWS | US$0,003704 | -5,94% | -18,04% | - | US$757.342 | - |
| 2696 |  3X Long Algorand Token ALGOBULL | US$0,0009173 | 1,38% | 25,65% | - | US$758.455 | - |
| 2697 |  YAM v3 YAM | US$3,44 | -0,38% | 0,40% | - | US$752.584 | - |
| 2698 |  Krosscoin KSS | US$0,001020 | -0,06% | -0,27% | - | US$749.859 | - |
| 2699 |  Vectorspace AI VXV | US$2,06 | 1,57% | -4,89% | - | US$761.578 | - |
| 2700 |  Minds MINDS | US$3,14 | 15,41% | 143,37% | - | US$741.374 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.