Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Daily DAILY | US$1,01 | 2,65% | 3,65% | - | US$544.970 | - |
| 2752 |  MCDEX MCB | US$21,01 | -0,70% | 9,20% | - | US$536.270 | - |
| 2753 |  Safe Star SAFESTAR | US$0,00000001860 | -23,31% | -46,02% | - | US$539.808 | - |
| 2754 |  HOGL finance HOGL | US$0,00003752 | -30,67% | -23,24% | - | US$535.207 | - |
| 2755 |  Bogged Finance BOG | US$5,53 | -21,90% | -26,48% | - | US$534.148 | - |
| 2756 |  DeFi Wizard DWZ | US$7,12 | -16,01% | -4,21% | - | US$529.807 | - |
| 2757 |  Kambria Yield Tuning Engine KYTE | US$2,86 | 34,60% | 0,00% | - | US$525.204 | - |
| 2758 |  DAOFi DAOFI | US$0,3891 | 2,03% | 0,00% | - | US$528.082 | - |
| 2759 |  Arcona ARCONA | US$0,4070 | -28,06% | 148,46% | - | US$519.648 | - |
| 2760 |  ZUZ Protocol ZUZ | US$17,13 | -2,30% | -13,03% | - | US$536.634 | - |
| 2761 |  Barkis Network BKS | US$0,6934 | -0,80% | -3,85% | - | US$512.258 | - |
| 2762 |  UniFi Protocol UP | US$1,39 | -16,76% | -39,00% | - | US$513.229 | - |
| 2763 |  Landbox LAND | US$0,1817 | -13,75% | -97,99% | - | US$519.938 | - |
| 2764 |  Satopay Network STOP | US$0,01068 | -11,01% | 0,38% | - | US$510.579 | - |
| 2765 |  DOTDOWN DOTDOWN | US$1,85 | -4,21% | 971,00% | - | US$505.562 | - |
| 2766 |  Fire Protocol FIRE | US$0,6845 | -4,53% | -3,27% | - | US$509.260 | - |
| 2767 |  Sovi Finance SOVI | US$9,58 | 5,04% | 10,66% | - | US$500.427 | - |
| 2768 |  Echoin EC | US$0,004642 | 3,55% | 13,51% | - | US$499.704 | - |
| 2769 |  Channels CAN | US$19,52 | -5,85% | 5,76% | - | US$498.562 | - |
| 2770 |  BiLira TRYB | US$0,1214 | 8,37% | 0,45% | - | US$496.667 | - |
| 2771 |  unilock.network UNL | US$2.500,50 | 4,44% | -16,00% | - | US$497.368 | - |
| 2772 |  pETH18C pETH18C | US$29,58 | 0,49% | -0,89% | - | US$494.557 | - |
| 2773 |  DefiCliq CLIQ | US$0,07967 | -14,52% | -22,46% | - | US$491.456 | - |
| 2774 |  NCAT Token NCAT | US$0,00000001863 | 1,06% | 169,13% | - | US$488.468 | - |
| 2775 |  DEUS Finance DEUS | US$9,72 | 1,94% | -2,39% | - | US$433.732 | - |
| 2776 |  Zyro ZYRO | US$0,03698 | -0,14% | 13,15% | - | US$457.712 | - |
| 2777 |  Warp Finance WARP | US$919,99 | -4,82% | 34,16% | - | US$475.850 | - |
| 2778 |  Klondike BTC KBTC | US$62.677,01 | 5,29% | 12,14% | - | US$474.430 | - |
| 2779 |  Peanut NUX | US$2,40 | 1,45% | 16,85% | - | US$468.238 | - |
| 2780 |  Savix SVX | US$22,54 | 10,85% | -11,97% | - | US$463.064 | - |
| 2781 |  EIDOS EIDOS | US$0,0007380 | -2,71% | -2,69% | - | US$463.357 | - |
| 2782 |  Dexfin DXF | US$0,02909 | -0,96% | -4,12% | - | US$460.608 | - |
| 2783 |  BT.Finance BT | US$22,35 | -13,06% | -28,61% | - | US$451.558 | - |
| 2784 |  FansCoin FC | US$2,13 | -3,49% | -6,57% | - | US$460.462 | - |
| 2785 |  ACryptoS ACS | US$62,81 | -2,88% | 4,51% | - | US$459.201 | - |
| 2786 |  nHBTC N0001 | US$1,04 | 0,60% | -1,02% | - | US$458.415 | - |
| 2787 |  Metis MTS | US$32,97 | 414,42% | 1,00% | - | US$456.157 | - |
| 2788 |  Blockcloud BLOC | US$0,001649 | -12,00% | 22,64% | - | US$453.570 | - |
| 2789 |  RAKUN RAKU | US$0,02072 | -0,81% | 17,02% | - | US$489.180 | - |
| 2790 |  BasketCoin BSKT | US$0,4023 | -6,42% | 0,00% | - | US$449.567 | - |
| 2791 |  DCTDAO DCTD | US$2,88 | 30,12% | -39,93% | - | US$442.424 | - |
| 2792 |  Farm Space SPACE | US$0,3533 | 6,24% | -45,16% | - | US$442.727 | - |
| 2793 |  Govi GOVI | US$2,15 | 7,26% | -2,13% | - | US$438.907 | - |
| 2794 |  Voice Token VOICE | US$130,37 | -10,18% | -1,10% | - | US$439.185 | - |
| 2795 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$521,00 | 2,82% | 13,47% | - | US$437.232 | - |
| 2796 |  Block Duelers NFT Battles BDT | US$299,03 | -21,98% | -24,54% | - | US$440.843 | - |
| 2797 |  xDAI xDAI | US$1,01 | -0,55% | 0,22% | - | US$446.820 | - |
| 2798 |  Lepricon L3P | US$0,06697 | -12,18% | -1,66% | - | US$434.226 | - |
| 2799 |  Tessla Coin TSLA | US$1,55 | 2,15% | 4,36% | - | US$429.529 | - |
| 2800 |  QuiverX QRX | US$0,08548 | 5,08% | -15,42% | - | US$426.747 | - |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.