Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bincentive BCNT | US$0,06065 | 1,12% | 214,80% | - | US$206.120 | - |
| 2952 |  World Token WORLD | US$0,1351 | -3,01% | -6,66% | - | US$200.177 | - |
| 2953 |  Ludos Protocol LUD | US$0,0005672 | -4,29% | 11,99% | - | US$194.648 | - |
| 2954 |  Intelligent Investment Chain IIC | US$0,0003801 | -2,21% | 31,44% | - | US$198.628 | - |
| 2955 |  Culture Ticket Chain CTC | US$0,01545 | -0,06% | -2,09% | - | US$197.626 | - |
| 2956 |  Bitcoin File BIFI | US$0,003375 | 1,72% | 50,16% | - | US$196.346 | - |
| 2957 |  PayRue (Propel) PROPEL | US$0,002693 | 9,87% | 33,61% | - | US$196.823 | - |
| 2958 |  8PAY 8PAY | US$0,4993 | -13,93% | 0,00% | - | US$191.413 | - |
| 2959 |  Gains Farm v2 GFARM2 | US$163,14 | 1,40% | -4,05% | - | US$194.833 | - |
| 2960 |  REBIT KEYT | US$0,01839 | -7,47% | 18,64% | - | US$195.005 | - |
| 2961 |  BSYS BSYS | US$0,007450 | -10,17% | -4,32% | - | US$193.144 | - |
| 2962 |  ACDX Exchange Token ACXT | US$0,8126 | 9,83% | 13,94% | - | US$191.379 | - |
| 2963 |  Whirl Finance WHIRL | US$0,005076 | 14,71% | -22,00% | - | US$190.827 | - |
| 2964 |  Pastel PSL | US$0,007593 | 5,64% | 9,20% | - | US$186.574 | - |
| 2965 |  Medicalveda MVEDA | US$0,03162 | -0,91% | -7,48% | - | US$185.196 | - |
| 2966 |  Unslashed Finance USF | US$4,36 | -1,14% | -10,39% | - | US$184.338 | - |
| 2967 |  YouLive Coin UC | US$0,0004520 | 6,37% | 8,33% | - | US$182.805 | - |
| 2968 |  Tsunami finance NAMI | US$614,85 | 3,07% | 5,28% | - | US$181.230 | - |
| 2969 |  Phoswap PHO | US$0,8918 | -1,21% | -10,10% | - | US$180.573 | - |
| 2970 |  Dexchain DXC | US$0,003706 | 0,55% | -13,89% | - | US$180.335 | - |
| 2971 |  Panda Dao PDAO | US$0,00005796 | -12,64% | 12,10% | - | US$180.280 | - |
| 2972 |  Deipool DIP | US$0,1720 | -9,12% | 39,99% | - | US$179.542 | - |
| 2973 |  EA Token EA | US$0,001169 | -1,41% | -1,14% | - | US$178.519 | - |
| 2974 |  Pumpy farm PMP | US$117,94 | -11,77% | -34,46% | - | US$177.624 | - |
| 2975 |  Pig Finance PIG | US$0,000000008206 | -14,85% | 146,15% | - | US$177.424 | - |
| 2976 |  Keep3r BSC Network KP3RB | US$2,63 | 1,82% | -40,70% | - | US$174.540 | - |
| 2977 |  StarLink SLNV2 | US$0,02151 | -6,47% | -11,77% | - | US$172.658 | - |
| 2978 |  CyberTime Finance Token CTF | US$65,45 | 8,84% | 6,39% | - | US$171.945 | - |
| 2979 |  NFT Wars WAR | US$6,54 | -0,67% | 5,41% | - | US$169.998 | - |
| 2980 |  One Cash ONC | US$0,5401 | -12,12% | -11,83% | - | US$169.308 | - |
| 2981 |  Buy-Sell BSE | US$1,46 | -1,35% | 15,81% | - | US$167.990 | - |
| 2982 |  BUMO BU | US$0,007281 | -18,42% | 14,77% | - | US$167.640 | - |
| 2983 |  DigiDinar DDR | US$1,07 | -2,98% | 54,59% | - | US$167.368 | - |
| 2984 |  Reserve RSV | US$1,02 | 1,90% | 1,57% | - | US$165.021 | - |
| 2985 |  HappinessToken HPS | US$7,81 | -15,59% | 39,11% | - | US$166.699 | - |
| 2986 |  CRYPTO20 C20 | US$3,68 | 1,90% | 10,14% | - | US$166.138 | - |
| 2987 |  MeconCash MCH | US$0,1516 | -25,03% | -41,34% | - | US$167.555 | - |
| 2988 |  TOKOK TOK | US$0,009461 | 3,09% | 0,73% | - | US$165.570 | - |
| 2989 |  Kindcow Finance KIND | US$0,4366 | -26,18% | -44,96% | - | US$164.404 | - |
| 2990 |  Wrapped Conceal WCCX | US$0,1780 | -49,11% | 44,72% | - | US$163.059 | - |
| 2991 |  3x Short EOS Token EOSBEAR | US$0,004529 | -17,19% | -56,20% | - | US$159.774 | - |
| 2992 |  MIMOSA MIMO | US$0,6243 | -8,56% | -42,17% | - | US$160.714 | - |
| 2993 |  Zilswap ZWAP | US$705,97 | -7,14% | -3,03% | - | US$163.792 | - |
| 2994 |  Lung Protocol L2P | US$0,001132 | -34,39% | -57,36% | - | US$157.773 | - |
| 2995 |  Order of the Black Rose OBR | US$312,46 | 15,85% | -15,72% | - | US$158.917 | - |
| 2996 |  CryptoKek KEK | US$0,1014 | 13,18% | -4,02% | - | US$157.858 | - |
| 2997 |  Filenet FN | US$0,02977 | -0,77% | 39,50% | - | US$157.829 | - |
| 2998 |  CheesecakeSwap Token CCAKE | US$1,13 | 8,78% | 17,90% | - | US$156.707 | - |
| 2999 |  Prophecy PRY | US$0,04035 | -9,11% | 9,42% | - | US$152.485 | - |
| 3000 |  XT.com Token XT | US$9,50 | -0,05% | 1,30% | - | US$160.075 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.