Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DapperCoin DAPP | US$0,004348 | 1,76% | 0,00% | - | US$261.978 | - |
| 2902 |  Pteria PTERIA | US$4,08 | 3,41% | -3,65% | - | US$264.388 | - |
| 2903 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,73% | 1,29% | - | US$258.867 | - |
| 2904 |  Siren SI | US$1,85 | -2,23% | -2,92% | - | US$260.013 | - |
| 2905 |  ATTN ATTN | US$0,04283 | 0,14% | -11,08% | - | US$261.436 | - |
| 2906 |  Tapmydata TAP | US$0,5344 | -2,63% | -25,67% | - | US$255.535 | - |
| 2907 |  BNS Token BNS | US$0,1429 | -0,46% | 33,05% | - | US$257.722 | - |
| 2908 |  Carnomaly CARR | US$0,1874 | 64,85% | 39,34% | - | US$256.794 | - |
| 2909 |  Upper Pound GBPU | US$1,36 | -0,02% | -0,48% | - | US$251.233 | - |
| 2910 |  CFX Quantum CFXQ | US$0,06461 | 0,88% | 5,85% | - | US$252.104 | - |
| 2911 |  Mogu MOGX | US$0,01119 | -2,47% | 19,26% | - | US$260.471 | - |
| 2912 |  Index Cooperative INDEX | US$40,66 | -0,91% | 0,00% | - | US$250.469 | - |
| 2913 |  MyToken MT | US$0,002207 | 2,06% | 34,34% | - | US$248.481 | - |
| 2914 |  Dextoken DEXG | US$67,76 | -34,61% | -60,36% | - | US$256.575 | - |
| 2915 |  BambooDeFi BAMBOO | US$0,2998 | -6,45% | -20,49% | - | US$240.617 | - |
| 2916 |  Upper Euro EURU | US$1,18 | 1,96% | 0,87% | - | US$240.839 | - |
| 2917 |  Goldblock GBK | US$0,0005943 | -0,07% | -9,28% | - | US$239.058 | - |
| 2918 |  Global Human Trust GHT | US$43,05 | -0,08% | -0,20% | - | US$236.189 | - |
| 2919 |  Bankcoin BANK | US$0,008837 | 2,95% | -4,29% | - | US$196.039 | - |
| 2920 |  FRMx Token FRMX | US$13.782,44 | 1,11% | 11,27% | - | US$232.721 | - |
| 2921 |  Xrpalike Gene XAG | US$0,05173 | 4,82% | 6,65% | - | US$238.339 | - |
| 2922 |  Unique One RARE | US$2,89 | 3,35% | 6,01% | - | US$230.320 | - |
| 2923 |  BitoPro Exchange Token BITO | US$0,08317 | -4,61% | 23,69% | - | US$228.510 | - |
| 2924 |  KEY KEY | US$0,001452 | -2,24% | -6,68% | - | US$233.286 | - |
| 2925 |  Polkazeck ZCK | US$0,03743 | 4,93% | -13,66% | - | US$227.235 | - |
| 2926 |  United Bitcoin UBTC | US$1,52 | 0,24% | 107,24% | - | US$226.751 | - |
| 2927 |  3x Long Bitcoin SV Token BSVBULL | US$0,04629 | 14,11% | 62,82% | - | US$225.106 | - |
| 2928 |  VidyX VIDYX | US$1,87 | -3,60% | -0,63% | - | US$225.103 | - |
| 2929 |  Pluto PLUT | US$0,1690 | 0,49% | -2,66% | - | US$223.446 | - |
| 2930 |  ShineChain SHE | US$0,0008004 | 3,34% | 9,02% | - | US$223.488 | - |
| 2931 |  Alaya ATP | US$4,46 | -5,95% | -2,81% | - | US$225.653 | - |
| 2932 |  Bat True Dollar BTD | US$0,3474 | -4,47% | -37,63% | - | US$220.434 | - |
| 2933 |  Bitcoiva BCA | US$10,97 | 4,03% | 58,38% | - | US$220.196 | - |
| 2934 |  Tenet TEN | US$3,81 | 14,43% | -3,48% | - | US$220.108 | - |
| 2935 |  Upper Dollar USDU | US$0,9841 | -0,02% | -0,92% | - | US$219.069 | - |
| 2936 |  Bispex BPX | US$0,001438 | 24,43% | 34,68% | - | US$212.786 | - |
| 2937 |  BitSong BTSG | US$0,4274 | -20,85% | 247,29% | - | US$212.787 | - |
| 2938 |  Energy Ledger ELX | US$0,01258 | -10,94% | 33,97% | - | US$213.268 | - |
| 2939 |  USDP Stablecoin USDP | US$0,9802 | -1,60% | 2,71% | - | US$208.543 | - |
| 2940 |  Sperax SPA | US$0,02290 | -4,87% | -2,57% | - | US$213.670 | - |
| 2941 |  EthicHub ETHIX | US$0,4723 | 3,66% | -5,04% | - | US$209.639 | - |
| 2942 |  GoSwapp GOFI | US$24,40 | -8,34% | -34,72% | - | US$208.354 | - |
| 2943 |  ReapChain REAP | US$0,1524 | -7,63% | -14,19% | - | US$209.520 | - |
| 2944 |  Axia Protocol AXIA | US$1,73 | 16,91% | -5,87% | - | US$207.233 | - |
| 2945 |  Cryptocurrency Top 10 Tokens Index CC10 | US$78,73 | 2,86% | 5,13% | - | US$204.552 | - |
| 2946 |  Banana.finance BANANA | US$266,37 | 1,36% | 11,68% | - | US$209.599 | - |
| 2947 |  DeFireX DFX | US$5,25 | -3,47% | -9,90% | - | US$203.327 | - |
| 2948 |  sETH SETH | US$2.137,45 | 0,37% | 3,36% | - | US$202.411 | - |
| 2949 |  Yeld Finance YELD | US$25,00 | 2,19% | -2,24% | - | US$197.505 | - |
| 2950 |  CoinMeet MEET | US$0,01469 | 3,42% | 39,77% | - | US$201.906 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.