Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bearn BFI | US$692,36 | -3,65% | 8,70% | - | US$734.054 | - |
| 2702 |  3X Long Sushi Token SUSHIBULL | US$0,2794 | -1,41% | -17,31% | - | US$711.091 | - |
| 2703 |  Mandala Exchange Token MDX | US$0,2604 | -2,60% | 101,61% | - | US$724.674 | - |
| 2704 |  COIN $COIN | US$0,3750 | -3,09% | 23,31% | - | US$714.916 | - |
| 2705 |  YFIII YFIII | US$81,51 | -0,17% | 4,60% | - | US$887.582 | - |
| 2706 |  LTCDOWN LTCDOWN | US$0,003412 | -31,98% | -50,28% | - | US$676.429 | - |
| 2707 |  Fridge Token FRIDGE | US$4,71 | 19,14% | 20,49% | - | US$699.949 | - |
| 2708 |  Premia PREMIA | US$1,20 | 5,88% | 4,02% | - | US$708.495 | - |
| 2709 |  Meliora MORA | US$1,14 | -2,88% | 2,57% | - | US$696.694 | - |
| 2710 |  ADADOWN ADADOWN | US$3,42 | -2,19% | 866,00% | - | US$685.343 | - |
| 2711 |  Proof Of Liquidity POL | US$0,1673 | -1,09% | 10,29% | - | US$695.483 | - |
| 2712 |  FNK wallet FNK | US$16,28 | -0,44% | 3,16% | - | US$694.185 | - |
| 2713 |  All.me ME | US$0,01495 | 2,65% | 3,76% | - | US$683.233 | - |
| 2714 |  QuickSwap QUICK | US$164,38 | 3,49% | 6,19% | - | US$688.302 | - |
| 2715 |  Oxbull.tech OXB | US$1,84 | 13,28% | -41,04% | - | US$679.701 | - |
| 2716 |  ARTX Trading ARTX | US$3,78 | -0,86% | 0,00% | - | US$675.945 | - |
| 2717 |  Seedify.fund SFUND | US$1,05 | 7,15% | 45,17% | - | US$675.030 | - |
| 2718 |  Meter Stable MTR | US$7,99 | 217,90% | 381,20% | - | US$878.638 | - |
| 2719 |  DxSale Network SALE | US$0,3595 | 2,79% | 27,86% | - | US$674.594 | - |
| 2720 |  Chow Chow CHOW | US$0,01098 | 14,14% | 5,90% | - | US$668.251 | - |
| 2721 |  e-Money NGM | US$1,73 | -6,48% | -22,08% | - | US$658.456 | - |
| 2722 |  Exchange Union XUC | US$0,5368 | -1,15% | 11,60% | - | US$659.412 | - |
| 2723 |  MeetPle MPT | US$0,9182 | 2,82% | -3,67% | - | US$651.708 | - |
| 2724 |  The Famous Token TFT | US$59,81 | 8,49% | -34,12% | - | US$651.751 | - |
| 2725 |  Marsan Exchange token MRS | US$1,47 | -1,80% | 94,53% | - | US$636.010 | - |
| 2726 |  Project Inverse XIV | US$0,2046 | 10,95% | -1,60% | - | US$631.349 | - |
| 2727 |  Yuan Chain Coin YCC | US$0,02737 | -1,39% | -6,35% | - | US$623.861 | - |
| 2728 |  ORO ORO | US$0,4167 | 3,96% | 6,68% | - | US$624.179 | - |
| 2729 |  MangoChain MGP | US$0,1778 | -1,12% | -2,52% | - | US$619.166 | - |
| 2730 |  SmartKey SKEY | US$0,2883 | -0,04% | 2,22% | - | US$622.928 | - |
| 2731 |  SpiderDAO SPDR | US$0,03993 | 3,79% | 12,40% | - | US$621.424 | - |
| 2732 |  Rainicorn RAINI | US$0,01891 | 27,53% | 103,16% | - | US$621.426 | - |
| 2733 |  Dynamic Set Dollar DSD | US$0,1220 | -3,80% | -41,23% | - | US$619.152 | - |
| 2734 |  Ape Tools NANA | US$0,03147 | 9,48% | 123,23% | - | US$610.056 | - |
| 2735 |  STABLE ASSET STA | US$2,99 | 2,62% | 278,69% | - | US$605.471 | - |
| 2736 |  BeeKan BKBT | US$0,001436 | -7,89% | -11,86% | - | US$598.248 | - |
| 2737 |  10x.gg XGG | US$0,009031 | 5,10% | -32,03% | - | US$594.563 | - |
| 2738 |  JUST NETWORK JUS | US$0,01091 | 4,39% | -17,94% | - | US$586.363 | - |
| 2739 |  DEOR DEOR | US$0,03810 | -11,08% | -85,25% | - | US$581.128 | - |
| 2740 |  Ethereum Lightning ETLT | US$9,07 | 5,95% | 9,52% | - | US$728.802 | - |
| 2741 |  XBE Token XBE | US$1.548,33 | -3,77% | -31,08% | - | US$579.911 | - |
| 2742 |  MerchDAO MRCH | US$2,01 | 6,00% | -31,97% | - | US$567.958 | - |
| 2743 |  Previse PRVS | US$1,10 | 8,41% | -21,60% | - | US$585.803 | - |
| 2744 |  Tcbcoin TCFX | US$0,1713 | -12,83% | -71,47% | - | US$562.938 | - |
| 2745 |  Rage Fan RAGE | US$0,1659 | 24,88% | -10,24% | - | US$544.797 | - |
| 2746 |  SafeNebula SNBL | US$4,03 | 12,88% | 71,97% | - | US$557.757 | - |
| 2747 |  FileStar STAR | US$4,08 | -3,96% | 1,85% | - | US$556.594 | - |
| 2748 |  Libartysharetoken LST | US$0,1703 | 3,13% | 5,86% | - | US$556.628 | - |
| 2749 |  MixTrust MXT | US$0,004391 | -3,90% | -13,24% | - | US$552.887 | - |
| 2750 |  TON Crystal TON | US$0,5825 | -1,54% | -2,57% | - | US$550.249 | - |
Tabel di atas menampilkan halaman 55 dari total 94 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.