Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Medican Coin MCAN | US$0,1255 | -1,32% | -3,80% | - | US$2.084.074 | - |
| 2552 |  FastSwap FAST | US$10,58 | -1,38% | 12,10% | - | US$2.190.432 | - |
| 2553 |  ALP Coin ALP | US$0,2602 | -0,06% | -0,23% | - | US$2.122.915 | - |
| 2554 |  3x Long Litecoin Token LTCBULL | US$10,91 | 45,01% | 78,75% | - | US$2.083.394 | - |
| 2555 |  dFuture DFT | US$0,2953 | -2,89% | -26,02% | - | US$2.086.783 | - |
| 2556 |  xToken XTK | US$0,8322 | 11,95% | 1,66% | - | US$2.069.129 | - |
| 2557 |  JackPool.finance JFI | US$150,38 | 24,05% | 20,40% | - | US$2.038.209 | - |
| 2558 |  MINDOL MIN | US$2,06 | 29,31% | 580,70% | - | US$2.108.597 | - |
| 2559 |  AOS AOS | US$0,04792 | 2,11% | -19,67% | - | US$2.008.741 | - |
| 2560 |  Bancor Governance Token VBNT | US$3,52 | -7,57% | -18,11% | - | US$1.988.028 | - |
| 2561 |  3X Long TRX Token TRXBULL | US$24,46 | 26,94% | 35,91% | - | US$1.966.727 | - |
| 2562 |  YFIDOWN YFIDOWN | US$0,002128 | 6,23% | -44,03% | - | US$1.912.230 | - |
| 2563 |  TRXDOWN TRXDOWN | US$0,005290 | -25,89% | -57,71% | - | US$1.928.293 | - |
| 2564 |  FolgoryUSD USDF | US$1,00 | -0,12% | -0,37% | - | US$1.942.973 | - |
| 2565 |  UNIUP UNIUP | US$25,53 | 1,04% | -1,49% | - | US$1.891.088 | - |
| 2566 |  pBTC35A pBTC35A | US$114,59 | 0,59% | -3,68% | - | US$1.852.866 | - |
| 2567 |  Bilaxy Token BIA | US$0,02173 | 15,04% | 45,44% | - | US$1.824.837 | - |
| 2568 |  Pando PANDO | US$3,10 | -22,45% | -27,91% | - | US$1.814.273 | - |
| 2569 |  Gas Token Two GST2 | US$592,33 | -2,84% | 4,26% | - | US$1.797.489 | - |
| 2570 |  ViteX Coin VX | US$0,9554 | -3,22% | 57,25% | - | US$1.788.613 | - |
| 2571 |  Defi For You DFY | US$0,1576 | -0,07% | 0,00% | - | US$1.767.162 | - |
| 2572 |  Aurix AUR | US$0,5246 | -12,53% | 26,93% | - | US$1.730.608 | - |
| 2573 |  Inverse Finance INV | US$981,15 | -9,02% | 22,85% | - | US$1.716.054 | - |
| 2574 |  UREEQA URQA | US$3,15 | 6,81% | -27,47% | - | US$1.748.296 | - |
| 2575 |  Olympus OHM | US$791,06 | 7,37% | 69,78% | - | US$1.699.634 | - |
| 2576 |  FUTUREXCRYPTO FXC | US$1,01 | 37,11% | 14,45% | - | US$2.145.147 | - |
| 2577 |  MobiePay MBX | US$0,02498 | 5,38% | -31,48% | - | US$1.714.705 | - |
| 2578 |  ZUSD ZUSD | US$1,00 | 0,21% | -0,23% | - | US$1.687.770 | - |
| 2579 |  Zeedex ZDEX | US$1,68 | 14,25% | -27,81% | - | US$1.691.096 | - |
| 2580 |  AAVEDOWN AAVEDOWN | US$2,01 | -7,52% | 1,00% | - | US$1.664.573 | - |
| 2581 |  Consensus Cell Network ECELL | US$0,05472 | -2,04% | -2,44% | - | US$1.689.538 | - |
| 2582 |  3X Long BNB Token BNBBULL | US$22.474,55 | 12,46% | 152,98% | - | US$1.665.211 | - |
| 2583 |  Manyswap MANY | US$0,3572 | -21,03% | 0,00% | - | US$1.663.572 | - |
| 2584 |  CarrotCake CCAKE | US$17,51 | -39,54% | 0,00% | - | US$1.623.286 | - |
| 2585 |  MoonDAO MNDAO | US$0,00000002765 | -14,76% | 0,00% | - | US$1.585.998 | - |
| 2586 |  SifChain erowan | US$0,8963 | -7,92% | 17,51% | - | US$1.555.452 | - |
| 2587 |  GRAP GRAP | US$0,1387 | 0,78% | -10,60% | - | US$1.536.425 | - |
| 2588 |  FEGtoken FEG | US$0,000000000661 | -8,93% | -7,09% | - | US$1.499.103 | - |
| 2589 |  Mars Network MARS | US$0,03931 | -1,34% | -12,86% | - | US$1.492.399 | - |
| 2590 |  AAVEUP AAVEUP | US$82,66 | 3,86% | -11,75% | - | US$1.488.399 | - |
| 2591 |  Cook Protocol COOK | US$0,1683 | 11,67% | -17,34% | - | US$1.453.018 | - |
| 2592 |  Axion AXN | US$0,0004125 | -4,33% | -14,92% | - | US$1.471.362 | - |
| 2593 |  TosDis DIS | US$211,32 | 4,84% | 21,28% | - | US$1.459.779 | - |
| 2594 |  DAFI Protocol DAFI | US$0,1085 | -9,07% | 0,12% | - | US$1.462.781 | - |
| 2595 |  Global Utility Smart Digital Token GUSDT | US$14,04 | -3,46% | -36,82% | - | US$1.533.527 | - |
| 2596 |  Digital Fitness DEFIT | US$0,5754 | -9,09% | 0,00% | - | US$1.410.669 | - |
| 2597 |  HecoFi HFI | US$0,06862 | 1,75% | 105,69% | - | US$1.410.691 | - |
| 2598 |  Stater STR | US$1,48 | -14,43% | -1,19% | - | US$1.401.928 | - |
| 2599 |  HOPR HOPR | US$0,7962 | 0,80% | -4,15% | - | US$1.389.196 | - |
| 2600 |  ClinTex CTi CTI | US$0,2110 | -14,10% | 32,08% | - | US$1.377.897 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.