Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped CrescoFin wCRES | US$37,78 | -4,06% | 33,84% | - | US$1.353.384 | - |
| 2602 |  DACC DACC | US$0,0004214 | -13,29% | 26,75% | - | US$1.325.939 | - |
| 2603 |  Cross Finance CRP | US$0,01249 | 5,73% | 39,91% | - | US$1.323.540 | - |
| 2604 |  UpBots UBXT | US$0,07865 | -5,03% | 6,81% | - | US$1.328.680 | - |
| 2605 |  Sora Validator Token VAL | US$2,42 | -5,39% | 1,07% | - | US$1.207.329 | - |
| 2606 |  SHIBA INU SHIB | US$0,00000008258 | 21,82% | 67,65% | - | US$1.272.821 | - |
| 2607 |  Parallel PAR | US$1,22 | 3,38% | 5,23% | - | US$1.172.521 | - |
| 2608 |  Whole Network NODE | US$0,001156 | -3,03% | 36,85% | - | US$1.273.711 | - |
| 2609 |  TAI TAI | US$1,24 | -0,56% | 34,16% | - | US$1.287.721 | - |
| 2610 |  3X Long Chainlink Token LINKBULL | US$401,77 | 2,46% | 12,17% | - | US$1.257.448 | - |
| 2611 |  BasketDAO BASK | US$1.365,10 | 9,56% | 0,00% | - | US$1.244.686 | - |
| 2612 |  Shyft Network SHFT | US$3,00 | -19,01% | -20,88% | - | US$1.274.470 | - |
| 2613 |  Dvision Network DVI | US$0,7380 | -0,84% | -17,67% | - | US$1.199.410 | - |
| 2614 |  DigiCol DGCL | US$0,2611 | -15,53% | -40,91% | - | US$1.194.209 | - |
| 2615 |  Polar POLAR | US$55,13 | 2,91% | 24,28% | - | US$1.172.754 | - |
| 2616 |  Safemars SAFEMARS | US$0,00000005978 | -14,56% | -42,00% | - | US$1.163.041 | - |
| 2617 |  Taraxa TARA | US$0,03269 | 4,12% | 7,57% | - | US$1.166.821 | - |
| 2618 |  Polkalokr LKR | US$0,9148 | -4,10% | 0,00% | - | US$1.157.324 | - |
| 2619 |  Wault Finance WAULT | US$69,87 | 10,29% | 33,79% | - | US$1.153.047 | - |
| 2620 |  Fisco Coin FSCC | US$0,8343 | 2,67% | 6,57% | - | US$1.140.986 | - |
| 2621 |  Alpha5 A5T | US$0,7821 | -1,67% | -16,85% | - | US$1.143.668 | - |
| 2622 |  Lotto LOTTO | US$0,1830 | -10,83% | -27,19% | - | US$1.138.283 | - |
| 2623 |  BlowFish BLOWF | US$0,007344 | -38,91% | 0,00% | - | US$1.117.286 | - |
| 2624 |  SocialGood SG | US$4,01 | 0,03% | 59,69% | - | US$1.108.784 | - |
| 2625 |  ACoconut AC | US$4,17 | -31,33% | -28,09% | - | US$1.104.937 | - |
| 2626 |  Dapp Token DAPPT | US$0,007865 | -5,72% | -27,69% | - | US$1.100.470 | - |
| 2627 |  Jasmy JASMY | US$1,51 | -3,09% | -13,80% | - | US$1.096.155 | - |
| 2628 |  WiBX WBX | US$0,02771 | -2,84% | -7,85% | - | US$1.091.441 | - |
| 2629 |  CheeseSwap CHS | US$1,09 | 1,20% | 192,21% | - | US$1.087.361 | - |
| 2630 |  PROXI CREDIT | US$0,08885 | -0,84% | 24,96% | - | US$1.081.216 | - |
| 2631 |  Loon Network LOON | US$0,06102 | 0,27% | -5,03% | - | US$979.437 | - |
| 2632 |  Cryptonovae YAE | US$0,3113 | 12,19% | 0,00% | - | US$1.046.760 | - |
| 2633 |  Connectico CON | US$1,27 | 29,00% | 8,07% | - | US$1.026.506 | - |
| 2634 |  TokenPocket TPT | US$0,03369 | -1,40% | -12,71% | - | US$1.013.996 | - |
| 2635 |  Butterfly Protocol BFLY | US$0,8186 | 6,06% | 24,06% | - | US$1.151.832 | - |
| 2636 |  AMPnet Asset Platform and Exchange AAPX | US$20,75 | -1,65% | 0,00% | - | US$1.008.990 | - |
| 2637 |  A2DAO ATD | US$11,19 | 5,14% | 8,65% | - | US$1.003.803 | - |
| 2638 |  Coinzo Token CNZ | US$0,1358 | 5,08% | 10,28% | - | US$1.003.045 | - |
| 2639 |  GAMEE GMEE | US$0,5244 | 10,35% | 0,00% | - | US$998.731 | - |
| 2640 |  Bidao BID | US$0,02386 | -5,42% | -14,64% | - | US$1.006.363 | - |
| 2641 |  BDCC Bitica COIN BDCC | US$0,8276 | -6,05% | -10,69% | - | US$1.260.427 | - |
| 2642 |  Bat True Share BTS | US$73,15 | 1,74% | -37,49% | - | US$991.279 | - |
| 2643 |  DAOventures DVG | US$1,61 | -18,80% | -15,93% | - | US$983.334 | - |
| 2644 |  LINKDOWN LINKDOWN | US$5,45 | -1,00% | 898,00% | - | US$979.344 | - |
| 2645 |  ethArt ARTE | US$29,06 | 11,56% | 6,34% | - | US$970.743 | - |
| 2646 |  CNNS CNNS | US$0,005099 | 0,58% | -4,40% | - | US$963.118 | - |
| 2647 |  Akropolis Delphi ADEL | US$0,2240 | -6,32% | 8,47% | - | US$964.890 | - |
| 2648 |  Student Coin STC | US$0,03682 | 57,18% | 54,15% | - | US$992.389 | - |
| 2649 |  XANALIA ALIA | US$1,36 | 15,55% | 139,50% | - | US$959.026 | - |
| 2650 |  Bitcoin Vault BTCV | US$53,46 | 0,78% | -1,42% | - | US$958.098 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.