Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Save and Gain SANDG | US$0,002829 | 2,77% | 4,15% | US$8.672 | - | 3.064.800 SANDG |
| 2352 |  Ccore CCO | US$0,004848 | 19,39% | 49,36% | US$8.241 | US$109,35 | 1.699.999 CCO |
| 2353 |  SocialCoin SOCC | US$0,0007418 | 43,06% | 66,70% | US$7.802 | US$0,01000 | 10.518.425 SOCC |
| 2354 |  PlatinumBAR XPTX | US$0,003587 | 23,19% | 107,52% | US$7.749 | US$0,01000 | 2.160.126 XPTX |
| 2355 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2356 |  LiteCoin Ultra LTCU | US$0,007175 | 2,66% | -4,22% | US$7.399 | US$0,01000 | 1.031.300 LTCU |
| 2357 |  Comet CMT | US$0,007773 | 2,66% | 12,45% | US$6.784 | - | 872.830 CMT |
| 2358 |  Bulleon BUL | US$0,005979 | 2,66% | 3,76% | US$6.555 | US$0,02000 | 1.096.353 BUL |
| 2359 |  PAXEX PAXEX | US$0,0003587 | 207,98% | -37,74% | US$6.304 | - | 17.571.745 PAXEX |
| 2360 |  Mirai MRI | US$0,001794 | 53,99% | 55,64% | US$6.156 | US$0,3600 | 3.432.003 MRI |
| 2361 |  Crystal Token CYL | US$0,009823 | -4,94% | -3,69% | US$5.544 | US$165.778 | 564.377 CYL |
| 2362 |  iBank IBANK | US$0,001196 | 2,66% | 107,52% | US$5.413 | - | 4.526.324 IBANK |
| 2363 |  Pamp Network PAMP | US$0,002136 | 3,07% | 5,28% | US$5.192 | US$896,98 | 2.431.244 PAMP |
| 2364 |  Iconic ICON | US$0,008206 | 2,05% | -44,37% | US$4.865 | - | 592.894 ICON |
| 2365 |  Electrum Dark ELD | US$0,001207 | 2,63% | -77,01% | US$4.705 | US$54,35 | 3.899.312 ELD |
| 2366 |  KZ Cash KZC | US$0,002793 | 6,57% | 18,33% | US$4.368 | US$14,91 | 1.563.996 KZC |
| 2367 |  MNPCoin MNP | US$0,001794 | 2,66% | -22,18% | US$3.932 | - | 2.191.996 MNP |
| 2368 |  Storeum STO | US$0,00001281 | -22,68% | -29,82% | US$3.575 | US$116,59 | 278.998.364 STO |
| 2369 |  Abulaba AAA | US$0,0001922 | -50,00% | -49,34% | US$2.901 | US$7,05 | 15.090.818 AAA |
| 2370 |  Innovative Bioresearch Classic INNBCL | US$0,0000008059 | 1,40% | -5,50% | US$2.878 | US$3.561,46 | 3.570.727.162 INNBCL |
| 2371 |  Helpico HELP | US$0,1202 | -4,91% | 24,14% | US$2.840 | US$13,13 | 23.628 HELP |
| 2372 |  Qbic QBIC | US$0,0005490 | 1,43% | 2,01% | US$2.571 | - | 4.684.176 QBIC |
| 2373 |  Dinero DIN | US$0,0002392 | -17,87% | -30,83% | US$2.140 | US$2,30 | 8.947.929 DIN |
| 2374 |  Argus ARGUS | US$0,001794 | 2,66% | 55,64% | US$2.060 | - | 1.148.324 ARGUS |
| 2375 |  Stakinglab LABX | US$0,004783 | 17,32% | 18,58% | US$1.938 | US$25,71 | 405.158 LABX |
| 2376 |  WXCOINS WXC | US$0,00005979 | -81,33% | 3,76% | US$1.854 | US$0,1100 | 31.000.000 WXC |
| 2377 |  Agrolot AGLT | US$0,00002030 | -73,29% | -66,17% | US$1.802 | US$382,37 | 88.751.539 AGLT |
| 2378 |  HEIDI HDI | US$0,001623 | -5,61% | -27,91% | US$1.467 | US$49,61 | 903.700 HDI |
| 2379 |  Benz BENZ | US$0,0002136 | 7,37% | 22,20% | US$1.273 | US$1.550,82 | 5.958.969 BENZ |
| 2380 |  PonziCoin PONZI | US$0,001196 | 2,66% | 3,76% | US$1.030 | - | 861.099 PONZI |
| 2381 |  Money Plant Token MPT | US$0,0007746 | 0,29% | 0,34% | US$998 | - | 1.288.768 MPT |
| 2382 |  Concoin CONX | US$0,001196 | 105,31% | 3,76% | US$890 | US$0,01000 | 744.266 CONX |
| 2383 |  Flit Token FLT | US$0,0000002450 | 0,07% | 0,01% | US$821 | - | 3.350.000.000 FLT |
| 2384 |  Nibble NBXC | US$0,0005979 | 2,66% | 3,76% | US$161 | US$1,94 | 269.549 NBXC |
| 2385 |  Digital Gold GOLD | US$0,001114 | 1,43% | 2,12% | US$15 | - | 13.529 GOLD |
| 2386 |  WETH WETH | US$2.134,41 | 2,82% | 5,14% | - | US$1.095.813.869 | - |
| 2387 |  Wrapped Huobi Token WHT | US$18,82 | 2,84% | 19,16% | - | US$370.032.993 | - |
| 2388 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,78 | -13,71% | 0,00% | - | US$234.293.490 | - |
| 2389 |  XRPUP XRPUP | US$19,25 | 72,30% | 375,04% | - | US$200.677.902 | - |
| 2390 |  Global China Cash CNC | US$0,1486 | -0,74% | -0,37% | - | US$73.774.784 | - |
| 2391 |  Compound Dai CDAI | US$0,02136 | -0,07% | -0,08% | - | US$62.123.605 | - |
| 2392 |  Compound USD Coin CUSDC | US$0,02189 | -0,06% | 0,01% | - | US$59.514.977 | - |
| 2393 |  OKExChain OKT | US$208,96 | -4,97% | 38,26% | - | US$53.373.205 | - |
| 2394 |  Paypolitan Token EPAN | US$0,6172 | -13,39% | 25,71% | - | US$50.571.280 | - |
| 2395 |  Value Liquidity VALUE | US$8,14 | 31,69% | 47,08% | - | US$49.824.478 | - |
| 2396 |  Ontology Gas ONG | US$1,23 | 3,53% | 4,92% | - | US$42.400.315 | - |
| 2397 |  BTCUP BTCUP | US$182,49 | 5,64% | 7,27% | - | US$45.675.866 | - |
| 2398 |  Amun Ether 3x Daily Long ETH3L | US$34,97 | -0,83% | -22,31% | - | US$40.740.714 | - |
| 2399 |  3x Long XRP Token XRPBULL | US$2,96 | 102,21% | 422,21% | - | US$40.066.803 | - |
| 2400 |  BNBUP BNBUP | US$1.392,30 | 7,56% | 75,36% | - | US$36.029.538 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.