Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SONO SONO | US$0,009567 | -13,55% | 137,16% | US$19.944 | US$17,61 | 2.084.823 SONO |
| 2302 |  iBTC IBTC | US$0,0003947 | -5,02% | 21,59% | US$19.731 | US$399,35 | 49.993.999 IBTC |
| 2303 |  High Voltage HVCO | US$0,01315 | -10,56% | -1,27% | US$19.654 | US$0,01000 | 1.494.171 HVCO |
| 2304 |  SongCoin SONG | US$0,0005979 | 2,66% | 3,76% | US$19.471 | - | 32.565.300 SONG |
| 2305 |  YoloCash YLC | US$0,0006621 | -11,27% | -41,72% | US$19.530 | US$42.117,35 | 29.499.388 YLC |
| 2306 |  ARbit ARB | US$0,001794 | 2,66% | 3,76% | US$19.426 | US$0,01000 | 10.830.050 ARB |
| 2307 |  MiloCoin MILO | US$0,001794 | 2,66% | 55,69% | US$19.354 | - | 10.789.954 MILO |
| 2308 |  Nyerium NYEX | US$0,0005979 | 2,66% | 3,76% | US$19.317 | US$6,45 | 32.308.487 NYEX |
| 2309 |  Zayedcoin ZYD | US$0,002990 | 2,66% | 3,76% | US$18.666 | - | 6.243.840 ZYD |
| 2310 |  Galactrum ORE | US$0,003587 | -52,62% | -68,87% | US$18.385 | US$46,24 | 5.124.807 ORE |
| 2311 |  1X2 COIN 1X2 | US$0,003587 | 2,66% | 3,76% | US$18.309 | - | 5.103.634 1X2 |
| 2312 |  Litecred LTCR | US$0,0005979 | 2,66% | 3,76% | US$18.073 | - | 30.227.750 LTCR |
| 2313 |  ETHPlus ETHP | US$0,01326 | -62,12% | -18,68% | US$17.354 | US$31,06 | 1.308.522 ETHP |
| 2314 |  Feellike FLL | US$0,009694 | -0,07% | -0,27% | US$17.309 | US$3,94 | 1.785.468 FLL |
| 2315 |  Dollarcoin DLC | US$0,001794 | -38,40% | 3,76% | US$16.335 | US$0,01000 | 9.106.714 DLC |
| 2316 |  BitCoal COAL | US$0,003587 | 23,18% | 24,51% | US$16.143 | US$204,74 | 4.500.000 COAL |
| 2317 |  Wild Beast Block WBB | US$0,08849 | 2,65% | 143,75% | US$16.098 | - | 181.919 WBB |
| 2318 |  Coinonat CXT | US$0,001794 | 2,66% | 3,76% | US$15.468 | - | 8.623.200 CXT |
| 2319 |  Eurocoin EUC | US$0,001196 | 2,66% | 3,76% | US$14.848 | - | 12.416.554 EUC |
| 2320 |  MoneroV XMV | US$0,005259 | 6,06% | 26,75% | US$14.199 | US$1.026,91 | 2.700.000 XMV |
| 2321 |  SpeedCash SCS | US$0,02451 | -2,11% | -1,07% | US$14.089 | US$0,01000 | 574.745 SCS |
| 2322 |  Project-X NANOX | US$179.372 | 0,98% | 22,07% | US$14.038 | US$2.259,58 | 0 NANOX |
| 2323 |  Vivid Coin VIVID | US$0,001794 | 2,66% | -48,12% | US$13.807 | - | 7.697.539 VIVID |
| 2324 |  ALL BEST ICO ALLBI | US$0,00006034 | -15,84% | -50,39% | US$13.493 | US$66.029,81 | 223.628.631 ALLBI |
| 2325 |  Luna Coin LUNA | US$0,007773 | 2,66% | 22,63% | US$13.264 | US$0,01000 | 1.706.429 LUNA |
| 2326 |  Staker STR | US$0,007773 | -4,67% | -15,70% | US$13.197 | US$0,02000 | 1.697.796 STR |
| 2327 |  LitecoinToken LTK | US$0,0000001401 | -22,28% | -7,24% | US$13.142 | US$337,46 | 93.798.013.228 LTK |
| 2328 |  Prime-XI PXI | US$0,0005979 | 2,66% | 3,76% | US$13.113 | - | 21.931.815 PXI |
| 2329 |  BitMoney BIT | US$0,0001573 | -72,99% | 172,98% | US$12.977 | US$224,41 | 82.497.698 BIT |
| 2330 |  Cabbage CAB | US$0,001196 | 2,66% | 3,76% | US$12.556 | - | 10.499.996 CAB |
| 2331 |  MDtoken MDTK | US$0,002990 | -14,39% | 28,87% | US$12.278 | US$0,09000 | 4.107.112 MDTK |
| 2332 |  Diligence IRA | US$0,0005753 | 5,21% | -6,84% | US$12.082 | US$38,87 | 21.000.000 IRA |
| 2333 |  MoX MOX | US$0,002392 | 2,66% | 3,76% | US$12.024 | - | 5.027.488 MOX |
| 2334 |  Cannation CNNC | US$0,004783 | 2,66% | 3,76% | US$11.848 | - | 2.476.893 CNNC |
| 2335 |  Akroma AKA | US$0,0005979 | 2,66% | 3,76% | US$11.466 | - | 19.177.485 AKA |
| 2336 |  Veltor VLT | US$0,02033 | 2,66% | 0,80% | US$11.280 | - | 554.855 VLT |
| 2337 |  VectorAI VEC2 | US$0,0005979 | 2,66% | 3,76% | US$11.001 | - | 18.399.311 VEC2 |
| 2338 |  SYB Coin SYBC | US$0,0008978 | 1,33% | 152,00% | US$10.813 | US$23.797,11 | 12.044.377 SYBC |
| 2339 |  XMCT XMCT | US$0,0001000 | -0,06% | -0,27% | US$10.536 | - | 105.319.790 XMCT |
| 2340 |  JavaScript Token JS | US$0,001315 | -1,80% | -0,75% | US$10.513 | US$0,04000 | 7.991.996 JS |
| 2341 |  IBStoken IBS | US$0,009567 | 2,66% | -2,34% | US$10.230 | - | 1.069.402 IBS |
| 2342 |  PLNcoin PLNC | US$0,0005979 | 2,66% | 3,76% | US$10.218 | - | 17.089.600 PLNC |
| 2343 |  Bitvolt VOLT | US$0,0005979 | 2,66% | 3,80% | US$9.918 | - | 16.588.056 VOLT |
| 2344 |  Ragnarok RAGNA | US$0,0005979 | 2,66% | 3,76% | US$9.709 | US$0,01000 | 16.238.639 RAGNA |
| 2345 |  Independent Money System IMS | US$0,001794 | 2,66% | 3,76% | US$9.630 | - | 5.368.934 IMS |
| 2346 |  Paypex PAYX | US$0,00006407 | -48,46% | -79,89% | US$9.610 | US$86,71 | 149.998.018 PAYX |
| 2347 |  Gold Poker GPKR | US$0,001794 | 2,66% | 55,64% | US$9.436 | US$126,32 | 5.260.826 GPKR |
| 2348 |  Dash Green DASHG | US$0,003946 | 5,87% | 39,76% | US$9.079 | US$65,79 | 2.300.683 DASHG |
| 2349 |  XOVBank XOV | US$0,00006407 | -81,32% | -80,51% | US$8.959 | US$26,70 | 139.838.002 XOV |
| 2350 |  SkyHub Coin SHB | US$0,01375 | -34,41% | -17,71% | US$8.848 | US$263,44 | 643.413 SHB |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.