Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WeBlock WON | US$0,02526 | -20,97% | 45,56% | US$113.817 | US$14.568,58 | 4.505.536 WON |
| 2102 |  Datarius Credit DTRC | US$0,0007091 | -1,15% | -7,61% | US$113.290 | US$166,65 | 159.756.076 DTRC |
| 2103 |  WinCash WCC | US$0,07527 | 0,01% | -21,96% | US$112.887 | US$1.476,81 | 1.499.784 WCC |
| 2104 |  BoutsPro BOUTS | US$0,001474 | -27,42% | -0,49% | US$112.900 | US$33.029,31 | 76.615.188 BOUTS |
| 2105 |  Rubies RBIES | US$0,01076 | 2,66% | 3,76% | US$112.092 | - | 10.415.252 RBIES |
| 2106 |  Eroscoin ERO | US$0,0005979 | 2,66% | 3,76% | US$111.656 | - | 186.744.000 ERO |
| 2107 |  BitGuild PLAT PLAT | US$0,001822 | -17,52% | -6,43% | US$108.521 | US$61.689,84 | 59.566.902 PLAT |
| 2108 |  CPUchain CPU | US$0,002392 | 36,88% | 107,52% | US$110.273 | US$127,74 | 46.107.750 CPU |
| 2109 |  Privatix PRIX | US$0,09865 | 1,43% | 1,30% | US$108.708 | US$39.868,44 | 1.101.900 PRIX |
| 2110 |  SteepCoin STEEP | US$0,0005979 | 2,66% | 16,69% | US$108.523 | US$0,06000 | 181.505.253 STEEP |
| 2111 |  DABANKING DAB | US$0,02091 | -0,07% | -0,27% | US$107.024 | - | 5.118.932 DAB |
| 2112 |  Okschain OKS | US$0,00009424 | -5,86% | 36,95% | US$106.997 | US$1.918,55 | 1.135.330.000 OKS |
| 2113 |  Ethereum Gold Project ETGP | US$0,00001794 | -13,42% | 3,76% | US$106.255 | US$497,45 | 5.923.698.545 ETGP |
| 2114 |  Blockburn BURN | US$0,00005366 | 14,64% | -23,59% | US$105.853 | US$444,53 | 1.972.738.958 BURN |
| 2115 |  GravityCoin GXX | US$0,01913 | 2,66% | 38,35% | US$105.299 | US$27,30 | 5.503.542 GXX |
| 2116 |  DraftCoin DFT | US$0,01200 | -7,69% | -20,00% | US$104.591 | US$6,36 | 8.715.912 DFT |
| 2117 |  Bitcoin Zero BZX | US$0,003587 | -2,52% | 24,51% | US$104.074 | US$25,21 | 29.010.752 BZX |
| 2118 |  Zetacoin ZET | US$0,0005979 | -21,03% | -30,83% | US$103.930 | US$5.348,41 | 173.823.664 ZET |
| 2119 |  Zloadr ZDR | US$0,01913 | 2,95% | 4,80% | US$103.819 | - | 5.425.706 ZDR |
| 2120 |  MojoCoin MOJO | US$0,008371 | 2,66% | 3,76% | US$102.766 | - | 12.276.850 MOJO |
| 2121 |  Baguette Token BGTT | US$0,008838 | -0,27% | 8,81% | US$102.604 | - | 11.609.998 BGTT |
| 2122 |  WABnetwork WAB | US$0,000005979 | -0,25% | -60,87% | US$101.612 | US$47,01 | 16.994.541.755 WAB |
| 2123 |  BTC Lite BTCL | US$0,005381 | 15,49% | -6,62% | US$100.628 | US$62,47 | 18.700.000 BTCL |
| 2124 |  Halving Token HALV | US$0,04843 | 113,22% | 236,18% | US$100.576 | US$2.318,43 | 2.076.701 HALV |
| 2125 |  DistX DISTX | US$0,003066 | -66,37% | 3,31% | US$98.583 | US$21.424,92 | 32.148.833 DISTX |
| 2126 |  Webcoin WEB | US$0,001879 | 69,23% | 2,94% | US$104.192 | US$1.368,09 | 55.439.991 WEB |
| 2127 |  Jade Currency JADE | US$0,001196 | -31,56% | 107,52% | US$97.100 | US$1.212,74 | 81.200.000 JADE |
| 2128 |  GuccioneCoin GCC | US$0,004783 | 2,66% | 18,58% | US$97.031 | - | 20.285.537 GCC |
| 2129 |  Hyper Speed Network HSN | US$0,0007894 | -0,06% | -0,27% | US$97.081 | - | 122.987.866 HSN |
| 2130 |  PengolinCoin PGO | US$0,004163 | -1,42% | -1,41% | US$96.405 | US$39.339,42 | 23.156.283 PGO |
| 2131 |  S.Finance SFG | US$1,13 | -0,32% | 20,82% | US$96.122 | US$389.820 | 84.903 SFG |
| 2132 |  FirstCoin FRST | US$0,003064 | 73,69% | -4,25% | US$95.619 | US$0,05000 | 31.207.528 FRST |
| 2133 |  Arionum ARO | US$0,0005979 | -12,79% | 3,76% | US$95.324 | US$5,87 | 159.429.300 ARO |
| 2134 |  YFIVE FINANCE YFIVE | US$4,87 | 33,74% | -40,78% | US$95.264 | US$60.161,03 | 19.555 YFIVE |
| 2135 |  Bitcoiin B2G | US$0,001794 | 53,99% | 211,28% | US$94.640 | US$0,02000 | 52.761.896 B2G |
| 2136 |  Atheios ATH | US$0,002392 | 36,88% | 107,52% | US$94.164 | US$108,09 | 39.372.402 ATH |
| 2137 |  Coin2.1 C2 | US$0,001196 | 2,66% | 3,76% | US$93.568 | - | 78.245.975 C2 |
| 2138 |  Blakecoin BLC | US$0,003212 | -7,55% | 6,57% | US$93.239 | - | 29.028.833 BLC |
| 2139 |  Connect Coin XCON | US$0,002392 | 10,99% | 53,72% | US$93.266 | US$4,51 | 38.996.796 XCON |
| 2140 |  ProxyNode PRX | US$0,0005082 | 12,65% | -55,68% | US$92.419 | - | 181.847.478 PRX |
| 2141 |  yTSLA Finance yTSLA | US$1,36 | 13,56% | 25,73% | US$90.470 | US$18.873,47 | 66.418 yTSLA |
| 2142 |  Guider GDR | US$0,0003673 | 0,03% | 23,13% | US$91.522 | - | 249.181.440 GDR |
| 2143 |  Civitas CIV | US$0,01136 | 2,66% | 15,97% | US$91.179 | - | 8.026.120 CIV |
| 2144 |  Arqma ARQ | US$0,01025 | 1,41% | 62,13% | US$90.662 | US$742,85 | 8.841.818 ARQ |
| 2145 |  Freyrchain FREC | US$0,0001811 | 0,01% | 0,78% | US$90.544 | - | 500.000.000 FREC |
| 2146 |  Veles VLS | US$0,07010 | 1,38% | -22,10% | US$90.058 | - | 1.284.767 VLS |
| 2147 |  Alchemint Standards SDS | US$0,0002830 | -47,20% | -30,24% | US$89.987 | US$973,76 | 317.946.798 SDS |
| 2148 |  Bitradio BRO | US$0,008969 | -14,45% | 55,64% | US$88.595 | US$125,07 | 9.878.305 BRO |
| 2149 |  SF Capital SFCP | US$0,0008817 | 1,95% | 0,49% | US$88.172 | - | 99.999.500 SFCP |
| 2150 |  HyperQuant HQT | US$0,0009243 | 11,57% | 11,10% | US$92.431 | US$1.618,08 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.