Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Intelligent Trading Foundation ITT | US$0,003844 | 2,96% | 4,80% | US$37.729 | - | 9.814.899 ITT |
| 2252 |  BitcoiNote BTCN | US$0,002990 | -14,45% | -25,89% | US$37.447 | US$9,15 | 12.525.864 BTCN |
| 2253 |  Ether Kingdoms Token IMP | US$0,004793 | -36,69% | 38,63% | US$37.088 | US$66.563,73 | 7.737.959 IMP |
| 2254 |  SparksPay SPK | US$0,003792 | 0,73% | 21,67% | US$36.622 | US$4,20 | 9.658.683 SPK |
| 2255 |  Iridium IRD | US$0,001794 | -22,96% | -21,25% | US$36.335 | US$125,79 | 20.256.627 IRD |
| 2256 |  Apollon XAP | US$0,0002392 | 2,66% | 107,52% | US$35.536 | - | 148.585.276 XAP |
| 2257 |  Thore Cash TCH | US$0,0006407 | 14,54% | 12,79% | US$35.274 | US$99.591,51 | 55.056.178 TCH |
| 2258 |  onLEXpa onLEXpa | US$0,00005979 | 2,66% | 3,76% | US$35.037 | US$3,54 | 585.999.043 onLEXpa |
| 2259 |  Mobile Crypto Pay Coin MCPC | US$0,003587 | 14,62% | 28,17% | US$34.608 | US$0,8600 | 9.647.081 MCPC |
| 2260 |  ACE (TokenStars) ACE | US$0,002776 | 125,97% | -6,16% | US$33.578 | US$17,55 | 12.095.419 ACE |
| 2261 |  Ultragate ULG | US$0,002990 | -14,45% | 3,76% | US$32.895 | US$0,2100 | 11.003.418 ULG |
| 2262 |  Shivers SHVR | US$0,0005979 | 2,66% | 3,76% | US$32.558 | - | 54.453.298 SHVR |
| 2263 |  TravelNote TVNT | US$0,01495 | 66,95% | 3,76% | US$32.187 | US$819,70 | 2.153.333 TVNT |
| 2264 |  Helex HLX | US$0,4504 | -11,79% | -15,97% | US$31.599 | US$2.533,37 | 70.160 HLX |
| 2265 |  Alpha Coin APC | US$0,0008962 | 81,42% | 122,21% | US$31.366 | US$171,72 | 35.000.000 APC |
| 2266 |  GeyserCoin GSR | US$0,02093 | 2,66% | -4,43% | US$30.620 | US$5,51 | 1.463.177 GSR |
| 2267 |  AmsterdamCoin AMS | US$0,0005979 | 2,66% | 3,76% | US$30.016 | - | 50.201.886 AMS |
| 2268 |  X-Coin XCO | US$0,002392 | 2,66% | 3,76% | US$29.620 | - | 12.384.976 XCO |
| 2269 |  noob.finance $NOOB | US$1,35 | 2,82% | 6,46% | US$29.505 | - | 21.876 $NOOB |
| 2270 |  Streamit Coin STREAM | US$0,002139 | -8,19% | -38,14% | US$28.938 | US$177,96 | 13.529.414 STREAM |
| 2271 |  FuzzBalls FUZZ | US$0,005979 | 2,66% | 3,76% | US$28.879 | - | 4.829.945 FUZZ |
| 2272 |  BLAST BLAST | US$0,0005979 | -31,56% | -48,12% | US$28.544 | US$4,15 | 47.739.207 BLAST |
| 2273 |  SWYFT SWYFTT | US$0,04071 | 5,35% | 7,93% | US$28.777 | US$3.207,46 | 706.940 SWYFTT |
| 2274 |  GoHelpFund HELP | US$0,002342 | 2,76% | 4,11% | US$28.447 | - | 12.147.167 HELP |
| 2275 |  Carebit CARE | US$0,0001794 | 2,66% | -22,18% | US$28.315 | - | 157.853.770 CARE |
| 2276 |  Flowchain FLC | US$0,03161 | 2,47% | 2,50% | US$27.873 | US$600,63 | 881.836 FLC |
| 2277 |  Dreamcoin DRM | US$0,01016 | -3,05% | 25,99% | US$26.909 | US$35,31 | 2.647.327 DRM |
| 2278 |  Bitcoin 21 XBTC21 | US$0,03348 | -11,55% | -10,61% | US$26.555 | US$0,01000 | 793.108 XBTC21 |
| 2279 |  CaluraCoin CLC | US$0,001794 | 53,99% | 55,69% | US$26.365 | US$32,19 | 14.698.324 CLC |
| 2280 |  Joint Ventures JOINT | US$0,001132 | 7,11% | -11,44% | US$25.182 | US$6.759,12 | 22.248.085 JOINT |
| 2281 |  Paparazzi PAZZI | US$0,0005783 | -1,43% | 46,93% | US$24.712 | US$2.099,42 | 42.734.738 PAZZI |
| 2282 |  Desire DSR | US$0,002392 | 2,66% | 3,76% | US$24.561 | - | 10.269.488 DSR |
| 2283 |  Business Credit Alliance Chain BCAC | US$0,00005102 | 4,01% | 103,44% | US$24.015 | US$126,32 | 470.674.437 BCAC |
| 2284 |  Quantis Network QUAN | US$0,0005979 | 2,66% | 3,76% | US$23.784 | US$596,72 | 39.779.347 QUAN |
| 2285 |  Datacoin DTC | US$0,0005979 | 2,66% | 3,76% | US$23.745 | US$6,37 | 39.712.849 DTC |
| 2286 |  Kabberry Coin KKC | US$0,001196 | -48,67% | -48,12% | US$23.738 | US$11,72 | 19.850.906 KKC |
| 2287 |  Californium CF | US$0,009567 | 2,65% | 10,68% | US$23.409 | - | 2.446.961 CF |
| 2288 |  Netrum NTR | US$0,01082 | -40,03% | -40,93% | US$23.157 | US$0,01000 | 2.139.819 NTR |
| 2289 |  DNotes NOTE | US$0,0001709 | -55,56% | -15,78% | US$23.072 | US$0,8600 | 135.043.262 NOTE |
| 2290 |  Italo XTA | US$0,001255 | 7,32% | 8,73% | US$22.316 | US$52,30 | 17.784.535 XTA |
| 2291 |  Klimatas KTS | US$0,02787 | -23,83% | 10,40% | US$20.146 | US$796,56 | 722.904 KTS |
| 2292 |  CrevaCoin CREVA | US$0,0005979 | 2,65% | 3,80% | US$21.758 | - | 36.390.750 CREVA |
| 2293 |  Nekonium NUKO | US$0,001794 | 2,66% | 3,76% | US$21.526 | US$52,52 | 12.000.829 NUKO |
| 2294 |  MustangCoin MST | US$0,03348 | 2,66% | 5,65% | US$21.106 | - | 630.343 MST |
| 2295 |  XDNA XDNA | US$0,002392 | 5,20% | 3,78% | US$21.099 | US$24,17 | 8.822.007 XDNA |
| 2296 |  Abitshadow Token ABST | US$0,00004271 | 106,14% | 5,40% | US$20.973 | US$683,48 | 491.010.797 ABST |
| 2297 |  GenesisX XGS | US$0,001794 | -38,40% | 55,64% | US$20.364 | US$207,31 | 11.352.965 XGS |
| 2298 |  ROIyal Coin ROCO | US$0,01136 | 2,66% | 15,97% | US$20.321 | - | 1.788.820 ROCO |
| 2299 |  EagleX EGX | US$0,0005979 | 2,66% | 3,80% | US$20.080 | US$0,6000 | 33.583.500 EGX |
| 2300 |  Quebecoin QBC | US$0,002990 | 2,66% | 29,70% | US$20.039 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.