Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Themis MIS | US$0,4871 | 8,50% | -21,31% | - | US$353.246 | - |
| 2852 |  BotOcean BOTS | US$0,2410 | -3,08% | 0,00% | - | US$348.447 | - |
| 2853 |  TotemFi TOTM | US$2,44 | -10,71% | 0,00% | - | US$345.140 | - |
| 2854 |  JFIN JFC | US$0,3542 | 0,54% | -2,39% | - | US$342.810 | - |
| 2855 |  Quam Network QUAM | US$0,1467 | 5,74% | 7,35% | - | US$341.313 | - |
| 2856 |  Blue Swap BLUE | US$4,09 | 0,80% | 0,00% | - | US$339.460 | - |
| 2857 |  DEGEN Index DEGEN | US$8,36 | 2,26% | 15,82% | - | US$338.318 | - |
| 2858 |  Tesra TSR | US$0,01432 | 8,59% | 20,74% | - | US$333.341 | - |
| 2859 |  Brainaut Defi BRN | US$0,02514 | -10,75% | 0,00% | - | US$331.955 | - |
| 2860 |  DEXTF Protocol DEXTF | US$1,72 | -3,10% | -7,62% | - | US$333.813 | - |
| 2861 |  DeepCoin DC | US$1,14 | 5,48% | 58,53% | - | US$327.633 | - |
| 2862 |  WaykiChain Governance Coin WGRT | US$0,008605 | -5,95% | 43,73% | - | US$335.523 | - |
| 2863 |  DefiDollar DUSD | US$0,9953 | -0,91% | 4,37% | - | US$325.128 | - |
| 2864 |  Bafi Finanace BAFI | US$26,30 | 60,81% | 256,91% | - | US$325.923 | - |
| 2865 |  Compound Basic Attention Token CBAT | US$0,03030 | -3,82% | 30,30% | - | US$328.285 | - |
| 2866 |  Tacoswap TACO | US$0,02531 | -8,61% | -28,76% | - | US$325.059 | - |
| 2867 |  Trodl TRO | US$0,01364 | -25,49% | 0,00% | - | US$324.905 | - |
| 2868 |  AGOV (ANSWER Governance) AGOV | US$0,05321 | -21,63% | -40,48% | - | US$335.893 | - |
| 2869 |  SatoExchange Token SATX | US$0,006006 | 4,36% | 3,76% | - | US$323.111 | - |
| 2870 |  DeFiPie PIE | US$0,09965 | 1,80% | -2,21% | - | US$323.780 | - |
| 2871 |  Experty Wisdom Token WIS | US$0,06218 | 1,68% | 5,79% | - | US$323.299 | - |
| 2872 |  Dark Matter DMT | US$291,52 | -1,13% | 0,00% | - | US$323.202 | - |
| 2873 |  Weiner Finance WENR | US$0,000006809 | 163,52% | 0,00% | - | US$324.720 | - |
| 2874 |  LNAsolution Coin LAS | US$0,002428 | -0,41% | -11,92% | - | US$320.069 | - |
| 2875 |  Roxe Cash ROC | US$0,2517 | 30,33% | 33,01% | - | US$320.655 | - |
| 2876 |  Governor DAO GDAO | US$2,27 | -12,19% | -33,88% | - | US$317.520 | - |
| 2877 |  DigiFinexToken DFT | US$0,1601 | 0,18% | 0,87% | - | US$317.760 | - |
| 2878 |  Blockchain Quotations Index Token BQT | US$0,01073 | -3,84% | 36,12% | - | US$312.000 | - |
| 2879 |  PWAY PWAY | US$6,58 | 0,35% | -4,58% | - | US$323.922 | - |
| 2880 |  MiraQle MQL | US$0,1945 | -2,17% | -1,03% | - | US$298.944 | - |
| 2881 |  UCROWDME UCM | US$0,01840 | 2,12% | 22,91% | - | US$293.528 | - |
| 2882 |  FetaToken FETA | US$0,06257 | -12,10% | 90,66% | - | US$292.157 | - |
| 2883 |  Interest Bearing ETH ibETH | US$2.254,88 | 4,49% | 6,29% | - | US$294.174 | - |
| 2884 |  Behodler EYE | US$1,05 | -11,99% | -34,67% | - | US$291.690 | - |
| 2885 |  Freecash FCH | US$0,1337 | 34,28% | 45,70% | - | US$291.136 | - |
| 2886 |  Exen Coin EXEN | US$2,80 | -1,82% | 11,58% | - | US$289.231 | - |
| 2887 |  Poodl Token POODL | US$0,00000008125 | 4,73% | 56,03% | - | US$265.006 | - |
| 2888 |  UniPower POWER | US$1,80 | -2,56% | 27,28% | - | US$284.434 | - |
| 2889 |  Degen Protocol DGN | US$7,38 | 0,77% | 11,25% | - | US$283.228 | - |
| 2890 |  Polka Ventures POLVEN | US$0,6911 | 36,50% | -42,32% | - | US$280.337 | - |
| 2891 |  PYXIS Network PYX | US$0,6654 | 37,72% | 0,00% | - | US$279.861 | - |
| 2892 |  Jetfuel Finance FUEL | US$241,88 | -0,86% | 14,17% | - | US$279.446 | - |
| 2893 |  Sashimi SASHIMI | US$0,1019 | 33,25% | 23,15% | - | US$270.936 | - |
| 2894 |  ARTH ARTH | US$0,2395 | -9,85% | 0,45% | - | US$274.691 | - |
| 2895 |  AGAr AGAR | US$619,25 | 8,56% | -3,32% | - | US$274.122 | - |
| 2896 |  UniWorld UNW | US$0,05875 | -10,01% | 17,14% | - | US$268.461 | - |
| 2897 |  PhoenixDefi.Finance PNIX | US$0,06191 | 3,66% | 0,00% | - | US$270.897 | - |
| 2898 |  ZCore Finance ZEFI | US$1,56 | -2,67% | 23,89% | - | US$268.482 | - |
| 2899 |  LinkArt LAR | US$0,004467 | -5,33% | 1,96% | - | US$267.273 | - |
| 2900 |  Superbid SUPERBID | US$1,37 | -1,91% | 84,15% | - | US$263.393 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.