Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FirstBlood 1ST | US$3,23 | -3,48% | 388,00% | - | US$122.620 | - |
| 3052 |  Farmland Protocol FAR | US$0,2426 | 3,32% | -20,42% | - | US$122.277 | - |
| 3053 |  QURAS XQC | US$0,01262 | 2,84% | -0,56% | - | US$127.017 | - |
| 3054 |  BlockNoteX BNOX | US$0,5752 | 0,67% | -0,01% | - | US$128.847 | - |
| 3055 |  TecraCoin TCR | US$0,4368 | 9,16% | -15,45% | - | US$119.401 | - |
| 3056 |  WELL WELL | US$0,5031 | -9,01% | -12,59% | - | US$120.923 | - |
| 3057 |  TBCC Labs TBCC | US$0,02344 | -0,92% | 12,02% | - | US$119.819 | - |
| 3058 |  3X Long Dogecoin Token DOGEBULL | US$4.012,00 | 10,83% | 32,41% | - | US$120.127 | - |
| 3059 |  3x Short Litecoin Token LTCBEAR | US$0,05186 | -37,97% | -60,09% | - | US$117.900 | - |
| 3060 |  HyruleSwap RUPEE | US$0,9737 | 13,53% | 3,57% | - | US$119.244 | - |
| 3061 |  MacaronSwap MCRN | US$5,52 | 5,39% | -8,38% | - | US$118.458 | - |
| 3062 |  IFToken IFT | US$0,008186 | 16,41% | 9,68% | - | US$141.458 | - |
| 3063 |  UNITi Protocol UNIT | US$0,8583 | -48,73% | 0,00% | - | US$116.986 | - |
| 3064 |  Habitat HBT | US$3,92 | -8,93% | -3,25% | - | US$116.780 | - |
| 3065 |  Force For Fast FFF | US$0,005217 | -0,04% | 29,30% | - | US$113.724 | - |
| 3066 |  Super Bitcoin SBTC | US$1,92 | 12,71% | 15,32% | - | US$111.653 | - |
| 3067 |  Flush LoL PAPER | US$137,17 | -7,56% | -72,70% | - | US$115.383 | - |
| 3068 |  Hdac HDAC | US$0,07434 | -23,98% | -22,63% | - | US$113.025 | - |
| 3069 |  Kulupu KLP | US$0,2717 | -1,71% | -10,50% | - | US$112.034 | - |
| 3070 |  N3RD Finance N3RDz | US$224,58 | 17,19% | 5,98% | - | US$113.041 | - |
| 3071 |  DexMex DEXM | US$0,1323 | -10,22% | 23,77% | - | US$113.014 | - |
| 3072 |  Mirrored Google mGOOGL | US$2.321,76 | -0,33% | -10,69% | - | US$112.890 | - |
| 3073 |  YAMv2 YAMV2 | US$12,95 | -0,06% | 38,11% | - | US$111.486 | - |
| 3074 |  B26 Finance B26 | US$186,01 | -3,67% | -26,14% | - | US$110.997 | - |
| 3075 |  COMOS Finance COMOS | US$0,4155 | -50,99% | 0,00% | - | US$111.242 | - |
| 3076 |  YEARNYFI NETWORK YNI | US$81,39 | -7,37% | 8,97% | - | US$110.998 | - |
| 3077 |  B Non-Fungible Yearn BNFY | US$27,22 | 13,03% | 0,00% | - | US$107.904 | - |
| 3078 |  Your Finance Decentralized YFD | US$110,88 | 3,14% | -1,44% | - | US$109.399 | - |
| 3079 |  GIVLY Coin GIV | US$0,02864 | -3,07% | -6,44% | - | US$105.996 | - |
| 3080 |  OpenAlexa Protocol OAP | US$3,54 | 1,59% | 1,29% | - | US$104.909 | - |
| 3081 |  LONG COIN LONG | US$0,00004689 | 1,30% | -48,15% | - | US$105.057 | - |
| 3082 |  Ludena Protocol LDN | US$1,57 | -1,83% | -15,15% | - | US$104.370 | - |
| 3083 |  GoldFinX GIX | US$2,77 | 5,70% | 15,96% | - | US$104.352 | - |
| 3084 |  DegenVC DGVC | US$5,76 | 2,62% | 13,35% | - | US$104.081 | - |
| 3085 |  Tardigrades Finance TRDG | US$0,000000000049 | -23,87% | 18,49% | - | US$104.033 | - |
| 3086 |  RYI Unity RYIU | US$0,01284 | 13,33% | -93,50% | - | US$101.817 | - |
| 3087 |  VROOMGO VRGX | US$0,004817 | 0,01% | 55,50% | - | US$104.977 | - |
| 3088 |  3X Long Shitcoin Index Token BULLSHIT | US$12.255,00 | -7,47% | 31,24% | - | US$99.387,74 | - |
| 3089 |  Magikarp Finance MAGI | US$0,01085 | -8,96% | 0,08% | - | US$100.002 | - |
| 3090 |  Rowan Token RWN | US$0,03110 | 29,00% | 12,78% | - | US$97.938,66 | - |
| 3091 |  3X Long Altcoin Index Token ALTBULL | US$1.004,03 | 20,78% | 70,64% | - | US$97.241,10 | - |
| 3092 |  DigiDinar Token DDRT | US$3,02 | -26,35% | 74,50% | - | US$97.069,46 | - |
| 3093 |  Toshimon TOSHI | US$90,43 | -12,38% | 7,86% | - | US$97.023,35 | - |
| 3094 |  Try.Finance TRY | US$30,72 | -30,98% | -17,90% | - | US$96.176,93 | - |
| 3095 |  Solomon Defi SLM | US$0,1502 | -2,64% | -41,43% | - | US$95.933,80 | - |
| 3096 |  Swop SWOP | US$16,16 | -0,43% | 11,97% | - | US$95.642,34 | - |
| 3097 |  Blue Baikal BBC | US$0,001030 | -14,25% | -51,57% | - | US$101.535 | - |
| 3098 |  MoneySwap MSWAP | US$0,005997 | -3,76% | -3,89% | - | US$95.436,84 | - |
| 3099 |  NNB Token NNB | US$0,002757 | -7,71% | 43,32% | - | US$93.327,48 | - |
| 3100 |  Strudel Finance $TRDL | US$2,58 | -8,27% | 75,64% | - | US$93.958,02 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.