Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VersoView VVT | US$0,1871 | -0,12% | -8,83% | - | US$43.019,60 | - |
| 3252 |  3X Short Algorand Token ALGOBEAR | US$0,000001409 | -6,29% | -30,02% | - | US$42.996,35 | - |
| 3253 |  Cryptochrome CHM | US$0,02228 | -11,72% | -5,65% | - | US$42.945,40 | - |
| 3254 |  Pika PIKACHU | US$0,00000001410 | -7,72% | -29,01% | - | US$42.731,55 | - |
| 3255 |  GYSR GYSR | US$1,18 | 0,60% | 26,51% | - | US$42.491,52 | - |
| 3256 |  Goldcoin GLC | US$0,3566 | 33,09% | 40,91% | - | US$41.559,80 | - |
| 3257 |  POC Blockchain POC | US$2,68 | 2,99% | -32,96% | - | US$42.330,54 | - |
| 3258 |  The Tokenized Bitcoin imBTC | US$59.482,56 | 2,20% | 3,01% | - | US$42.321,13 | - |
| 3259 |  Psychic PSY | US$0,1796 | -33,96% | 25,31% | - | US$42.058,67 | - |
| 3260 |  srnArt Gallery SACT | US$0,8219 | -2,31% | 35,41% | - | US$42.013,46 | - |
| 3261 |  Carrot CRT | US$0,2735 | 0,15% | 30,99% | - | US$41.480,64 | - |
| 3262 |  Interop TROP | US$45,03 | 9,80% | 34,25% | - | US$41.502,56 | - |
| 3263 |  JD Coin JDC | US$0,1494 | 0,39% | -0,83% | - | US$40.967,57 | - |
| 3264 |  Crudeoil Finance OIL | US$15,79 | -1,74% | 6,55% | - | US$40.773,55 | - |
| 3265 |  LCG LCG | US$0,01515 | -0,08% | 2,64% | - | US$40.075,36 | - |
| 3266 |  AINORI AIN | US$0,00001057 | -0,79% | 8,97% | - | US$40.567,62 | - |
| 3267 |  Morpher MPH | US$0,03592 | -0,17% | -9,93% | - | US$40.376,94 | - |
| 3268 |  One Share ONS | US$6,25 | -0,27% | -4,77% | - | US$39.983,37 | - |
| 3269 |  BITCOINHEDGE BTCHG | US$5,52 | -11,52% | 12,45% | - | US$39.945,24 | - |
| 3270 |  3x Short Bitcoin SV Token BSVBEAR | US$0,001059 | -15,74% | -56,37% | - | US$39.664,43 | - |
| 3271 |  EduCoin EDU | US$0,0004701 | -6,40% | 24,64% | - | US$39.884,82 | - |
| 3272 |  Galaxy Wallet GC | US$0,007957 | -5,48% | 18,31% | - | US$39.547,36 | - |
| 3273 |  MEX MEX | US$0,0008251 | -9,76% | 64,58% | - | US$39.532,46 | - |
| 3274 |  MP4 MP4 | US$0,01356 | 3,01% | -24,69% | - | US$39.152,74 | - |
| 3275 |  PIGX PIGX | US$0,09207 | -20,49% | -47,10% | - | US$44.564,12 | - |
| 3276 |  Alchemy ACOIN | US$0,9893 | 0,83% | 18,81% | - | US$38.417,56 | - |
| 3277 |  Xion Finance XGT | US$0,1521 | -2,00% | 1,60% | - | US$38.507,37 | - |
| 3278 |  Karma DAO KARMA | US$0,03672 | -12,40% | 11,49% | - | US$38.038,70 | - |
| 3279 |  Essek Tov ETO | US$0,01076 | 8,70% | -43,40% | - | US$37.668,14 | - |
| 3280 |  NEXT NET | US$0,1240 | 0,01% | -8,44% | - | US$37.710,75 | - |
| 3281 |  Buxcoin BUX | US$0,05255 | -31,35% | -1,55% | - | US$37.604,08 | - |
| 3282 |  Unknown Fair Object UFO | US$0,1802 | 68,82% | 89,33% | - | US$38.821,48 | - |
| 3283 |  BitDNS DNS | US$0,3062 | 1,29% | 1,08% | - | US$36.791,31 | - |
| 3284 |  KOK KOK | US$0,5004 | 0,32% | -0,28% | - | US$36.030,82 | - |
| 3285 |  3X Long Dragon Index Token DRGNBULL | US$4.263,00 | 13,44% | 102,57% | - | US$35.903,85 | - |
| 3286 |  Silverway SLV | US$0,0008550 | -17,36% | 7,59% | - | US$35.935,60 | - |
| 3287 |  UBU Finance UBU | US$0,3885 | -1,98% | 14,15% | - | US$35.471,56 | - |
| 3288 |  YFi Management YEFIM | US$36,43 | 32,58% | 49,48% | - | US$34.944,01 | - |
| 3289 |  AI Network AIN | US$0,1685 | -2,02% | -10,00% | - | US$35.393,48 | - |
| 3290 |  LavaSwap LAVA | US$0,6107 | -0,52% | 9,23% | - | US$30.622,65 | - |
| 3291 |  Pilot PTD | US$0,6575 | -3,43% | -8,84% | - | US$35.269,04 | - |
| 3292 |  WAXE WAXE | US$154,90 | 3,19% | 7,17% | - | US$35.215,78 | - |
| 3293 |  XDAG XDAG | US$0,01135 | -12,30% | 111,03% | - | US$35.239,29 | - |
| 3294 |  LYFE LYFE | US$0,05063 | 1,23% | 4,70% | - | US$34.870,75 | - |
| 3295 |  Sqrtle Finance SQRT | US$0,000006235 | -27,51% | 0,00% | - | US$34.837,42 | - |
| 3296 |  The Hash Speed THS | US$0,4789 | -7,29% | 14,48% | - | US$34.007,89 | - |
| 3297 |  Scifi Finance SPICE | US$0,7440 | 0,56% | -25,70% | - | US$34.305,80 | - |
| 3298 |  Khipu Token KIP | US$0,0005494 | -9,23% | 24,70% | - | US$34.495,54 | - |
| 3299 |  Coral Swap CORAL | US$1,24 | 10,15% | 25,73% | - | US$33.870,47 | - |
| 3300 |  Index Chain IDX | US$0,003911 | -31,85% | -35,61% | - | US$33.134,02 | - |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.