Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moderna tokenized stock FTX MRNA | US$140,90 | -1,09% | 5,70% | - | US$14.366,88 | - |
| 3452 |  BIOKKOIN BKKG | US$20,49 | 0,13% | 0,07% | - | US$14.278,12 | - |
| 3453 |  Ramifi Protocol RAM | US$0,4518 | -2,59% | -41,10% | - | US$14.161,37 | - |
| 3454 |  Oikos OKS | US$0,02167 | -19,65% | -18,14% | - | US$13.986,78 | - |
| 3455 |  Crypto Rewards Studio CRS | US$0,01165 | 3,08% | 10,62% | - | US$14.154,15 | - |
| 3456 |  Apple tokenized stock Bittrex AAPL | US$132,98 | 0,51% | 7,51% | - | US$14.074,11 | - |
| 3457 |  Polkainsure Finance PIS | US$29,60 | 4,62% | 2,73% | - | US$14.061,21 | - |
| 3458 |  DAOhaus HAUS | US$40,79 | -8,02% | -10,06% | - | US$13.840,91 | - |
| 3459 |  BitDEFi BFI | US$8,76 | -5,49% | -19,27% | - | US$13.800,53 | - |
| 3460 |  Xeonbit Token XNS | US$0,01087 | -1,75% | -14,11% | - | US$13.684,75 | - |
| 3461 |  50x.com 50X | US$0,1628 | 16,00% | -19,48% | - | US$13.689,56 | - |
| 3462 |  APEcoin APE | US$0,2099 | -8,76% | 0,00% | - | US$13.502,95 | - |
| 3463 |  SERGS SERGS | US$0,5933 | 0,39% | -33,72% | - | US$13.411,06 | - |
| 3464 |  LUXOCHAIN LUXO | US$0,2257 | 3,62% | -13,52% | - | US$13.422,05 | - |
| 3465 |  Oracle Top 5 Tokens Index ORCL5 | US$18,61 | -1,79% | 1,97% | - | US$13.269,72 | - |
| 3466 |  Prime Whiterock Company PWC | US$0,01423 | -9,97% | -35,73% | - | US$13.205,46 | - |
| 3467 |  Value Set Dollar VSD | US$0,7874 | 10,72% | -41,96% | - | US$13.145,24 | - |
| 3468 |  LifetionCoin LTP | US$0,02011 | -15,24% | -0,27% | - | US$13.034,28 | - |
| 3469 |  MORK MORK | US$3,17 | 1,51% | -6,82% | - | US$12.910,32 | - |
| 3470 |  BLOCKIDCOIN BID | US$89,69 | 81,17% | 1,00% | - | US$12.890,87 | - |
| 3471 |  YFTether YFTE | US$64,73 | -3,91% | -16,51% | - | US$12.863,33 | - |
| 3472 |  Tesla tokenized stock Bittrex TSLA | US$686,46 | 1,32% | 7,00% | - | US$12.674,39 | - |
| 3473 |  BioNTech tokenized stock FTX BNTX | US$122,65 | -0,01% | 8,19% | - | US$12.606,14 | - |
| 3474 |  GSENetwork GSE | US$0,0001296 | 1,85% | 54,22% | - | US$12.598,88 | - |
| 3475 |  BlackFisk BLFI | US$15,37 | 1,45% | -13,00% | - | US$12.509,25 | - |
| 3476 |  Mithril Share MIS | US$2,73 | -14,58% | -18,37% | - | US$12.483,65 | - |
| 3477 |  The Gemstone GST | US$0,01814 | -0,56% | -13,81% | - | US$12.450,69 | - |
| 3478 |  Unicap.finance UCAP | US$0,6894 | -0,42% | -2,89% | - | US$12.490,76 | - |
| 3479 |  Shrimp Capital SHRMP | US$0,02000 | -1,14% | 11,37% | - | US$12.013,66 | - |
| 3480 |  Zoom Protocol ZOM | US$8,14 | -17,90% | -40,76% | - | US$11.818,09 | - |
| 3481 |  Kong Defi KONG | US$0,0000004601 | -17,15% | -65,63% | - | US$11.858,30 | - |
| 3482 |  Robonomics Web Services RWS | US$99.553,65 | 10,81% | 8,98% | - | US$10.645,21 | - |
| 3483 |  DefHold DEFO | US$116,89 | -0,19% | 3,43% | - | US$11.758,08 | - |
| 3484 |  NDN Link NDN | US$0,01031 | -13,06% | -13,47% | - | US$11.578,37 | - |
| 3485 |  Joys Digital JOYS | US$0,009410 | -3,90% | -6,60% | - | US$11.335,65 | - |
| 3486 |  Pasta Finance PASTA | US$0,06893 | -19,12% | 2,86% | - | US$11.295,32 | - |
| 3487 |  SoPay SOP | US$0,0001660 | 9,71% | 75,97% | - | US$11.262,84 | - |
| 3488 |  City Coin CITY | US$0,08789 | 1,27% | -7,00% | - | US$11.150,44 | - |
| 3489 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,32 | -0,09% | 2,48% | - | US$15.164,51 | - |
| 3490 |  BitCore BTX | US$0,4816 | 9,28% | -6,30% | - | US$10.656,35 | - |
| 3491 |  BerrySwap BERRY | US$0,007710 | 1,17% | -28,03% | - | US$10.577,13 | - |
| 3492 |  LIQUID LIQUID | US$44,12 | 19,59% | -2,22% | - | US$10.552,59 | - |
| 3493 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,25 | -1,64% | -1,24% | - | US$5.060,71 | - |
| 3494 |  ODEM ODE | US$0,02011 | -9,47% | 9,51% | - | US$10.445,28 | - |
| 3495 |  SUP8EME SUP8EME | US$4,45 | -1,65% | 3,55% | - | US$10.380,54 | - |
| 3496 |  Birthday Cake BDAY | US$0,03185 | -9,87% | -40,15% | - | US$10.374,22 | - |
| 3497 |  ODE ODE | US$316,29 | 2,47% | 9,41% | - | US$10.326,86 | - |
| 3498 |  YFFS Finance YFFS | US$1,85 | 16,95% | -2,26% | - | US$10.224,12 | - |
| 3499 |  Agoras Tokens AGRS | US$1,19 | 3,58% | 4,58% | - | US$9.933,81 | - |
| 3500 |  LINA LINA | US$0,006601 | 80,99% | -24,29% | - | US$10.126,67 | - |
Tabel di atas menampilkan halaman 70 dari total 94 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.