Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BOSCore BOS | US$0,003270 | -13,66% | -2,39% | - | US$3.560,57 | - |
| 3652 |  Taxi TAXI | US$0,3872 | -20,91% | -14,23% | - | US$3.491,07 | - |
| 3653 |  swiss.finance SWISS | US$93,62 | 1,15% | -14,89% | - | US$3.484,37 | - |
| 3654 |  Uniform Fiscal Object UFO | US$0,0008277 | -1,36% | -4,92% | - | US$3.419,47 | - |
| 3655 |  dForce USDx USDX | US$0,9914 | -2,07% | 0,30% | - | US$3.340,60 | - |
| 3656 |  Thirm Protocol THIRM | US$16,42 | 1,87% | 46,61% | - | US$3.335,64 | - |
| 3657 |  Deflect DEFLCT | US$3,93 | 1,59% | 25,08% | - | US$3.267,84 | - |
| 3658 |  GM Holding GM | US$0,01435 | 2,66% | -11,30% | - | US$3.250,51 | - |
| 3659 |  ENTONE ENTONE | US$0,03662 | -0,61% | 4,59% | - | US$3.177,25 | - |
| 3660 |  Ethanol ENOL | US$124,38 | 3,25% | -9,25% | - | US$3.246,60 | - |
| 3661 |  Limestone Network LIMEX | US$0,007503 | -18,53% | -12,90% | - | US$3.249,68 | - |
| 3662 |  Yearn Finance Passive Income YFPI | US$3,55 | -4,28% | -41,51% | - | US$3.026,01 | - |
| 3663 |  Trinity Protocol TRI | US$0,01407 | 6,05% | 1,31% | - | US$3.171,72 | - |
| 3664 |  Defi DEFI | US$0,2158 | -22,64% | -1,16% | - | US$3.130,71 | - |
| 3665 |  PalletOne PTN | US$0,001274 | -52,10% | -8,66% | - | US$3.030,60 | - |
| 3666 |  Temtum TEM | US$0,8789 | 1,69% | 2,99% | - | US$3.054,72 | - |
| 3667 |  Samurai SAM | US$14,61 | 4,66% | 0,89% | - | US$3.045,08 | - |
| 3668 |  Gomics GOM | US$0,002935 | -10,34% | -17,48% | - | US$2.994,95 | - |
| 3669 |  IDall IDALL | US$0,01015 | -7,49% | 8,32% | - | US$3.041,55 | - |
| 3670 |  Punk Basic PUNK-BASIC | US$39.884,96 | 4,66% | 40,95% | - | US$2.991,44 | - |
| 3671 |  Everus EVR | US$0,01720 | 13,17% | 16,22% | - | US$2.975,63 | - |
| 3672 |  BuySell BULL | US$1,02 | -5,37% | -14,75% | - | US$2.936,26 | - |
| 3673 |  3X Short Sushi Token SUSHIBEAR | US$0,00001695 | 1,80% | 2,42% | - | US$2.929,20 | - |
| 3674 |  Contribute TRIB | US$1,72 | 3,37% | 3,50% | - | US$2.917,46 | - |
| 3675 |  Yearn Finance DOT YFDOT | US$19,50 | 40,80% | 47,97% | - | US$2.914,54 | - |
| 3676 |  Transmute Protocol XPB | US$0,7037 | 2,24% | -12,15% | - | US$2.872,74 | - |
| 3677 |  SimpleChain SIMPLE | US$0,1501 | -2,49% | -1,58% | - | US$2.848,85 | - |
| 3678 |  Google tokenized stock Bittrex GOOGL | US$2.283,10 | 1,34% | 9,61% | - | US$2.839,08 | - |
| 3679 |  VNDC VNDC | US$0,00004189 | -1,80% | 0,38% | - | US$2.819,55 | - |
| 3680 |  LinkCoin Token LKN | US$0,001023 | -20,81% | 11,50% | - | US$2.770,20 | - |
| 3681 |  YFWorld YFW | US$45,64 | -3,78% | 133,67% | - | US$2.767,94 | - |
| 3682 |  Equilibria XEQ | US$0,04513 | -1,91% | -18,37% | - | US$2.758,84 | - |
| 3683 |  Bonkey dAPP BNKY | US$0,006476 | 2,56% | -1,31% | - | US$2.745,19 | - |
| 3684 |  KingMoney KIM | US$950,67 | 2,02% | 9,15% | - | US$2.653,51 | - |
| 3685 |  Rich Maker RICH | US$3,75 | 0,30% | -4,76% | - | US$2.632,20 | - |
| 3686 |  PlayChip PLA | US$0,001256 | 6,30% | -12,30% | - | US$2.620,14 | - |
| 3687 |  TTCRYPTO TTC | US$0,7799 | -2,49% | -23,74% | - | US$2.611,60 | - |
| 3688 |  OWL Token (StealthSwap) OWL | US$0,1996 | 2,13% | -1,53% | - | US$2.605,19 | - |
| 3689 |  FlourMix FLO | US$0,3423 | -8,53% | -27,38% | - | US$2.602,15 | - |
| 3690 |  Minty Art MINTY | US$1,45 | 2,65% | 14,55% | - | US$2.583,25 | - |
| 3691 |  Chainpay CPAY | US$0,04799 | -0,28% | -12,84% | - | US$2.547,14 | - |
| 3692 |  BitCherry BCHC | US$0,01301 | 0,86% | -10,85% | - | US$2.528,04 | - |
| 3693 |  DragonFarm Finance DRAGON | US$0,002988 | 3,70% | -6,15% | - | US$2.521,18 | - |
| 3694 |  Axioms AXI | US$0,05010 | 5,35% | -21,44% | - | US$2.481,85 | - |
| 3695 |  Pub Finance PINT | US$0,4158 | 2,16% | -21,17% | - | US$2.464,82 | - |
| 3696 |  UNII Finance UNII | US$0,0009845 | -0,97% | 13,32% | - | US$1.976,34 | - |
| 3697 |  BAEPAY BAEPAY | US$0,5543 | 3,15% | -15,85% | - | US$2.407,84 | - |
| 3698 |  EurocoinToken ECTE | US$0,06996 | -16,59% | -16,28% | - | US$2.379,95 | - |
| 3699 |  Dinastycoin DCY | US$0,003055 | 1,95% | 3,93% | - | US$2.332,17 | - |
| 3700 |  Combine.finance COMB | US$68,41 | 1,55% | -2,77% | - | US$2.320,43 | - |
Tabel di atas menampilkan halaman 74 dari total 94 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.