Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Amazon tokenized stock FTX AMZN | US$3.358,40 | -0,06% | 5,64% | - | US$2.296,53 | - |
| 3702 |  Everyonescrypto EOC | US$0,01322 | 4,51% | -3,34% | - | US$2.244,51 | - |
| 3703 |  Mover MOVE | US$1,08 | -7,21% | -13,47% | - | US$2.227,04 | - |
| 3704 |  HebeBlock HEBE | US$0,004615 | 0,11% | 1,59% | - | US$2.208,98 | - |
| 3705 |  Diamond Platform Token DPT | US$3,15 | 45,05% | 57,05% | - | US$2.197,64 | - |
| 3706 |  3x Short Tezos Token XTZBEAR | US$0,001272 | 7,15% | -70,91% | - | US$1.954,69 | - |
| 3707 |  SymVerse SYM | US$0,08970 | 3,09% | 176,35% | - | US$2.195,46 | - |
| 3708 |  Tokemon TKMN | US$120,75 | 4,40% | 5,53% | - | US$2.182,06 | - |
| 3709 |  CloudCoin CCE | US$0,006886 | -0,85% | 14,61% | - | US$2.173,88 | - |
| 3710 |  Consentium CSM | US$0,002051 | 7,85% | 20,28% | - | US$2.172,23 | - |
| 3711 |  Mega Lottery Services Global MLR | US$0,02136 | 3,09% | 5,28% | - | US$2.168,07 | - |
| 3712 |  Hubii Network HBT | US$1,28 | -12,03% | -2,83% | - | US$2.139,64 | - |
| 3713 |  Bundles Finance BUND | US$24,50 | 0,92% | 4,04% | - | US$2.081,90 | - |
| 3714 |  UnderDog DOG | US$0,0002287 | -25,91% | -68,93% | - | US$2.057,81 | - |
| 3715 |  PREDIQT PQT | US$0,0002001 | -14,00% | -31,17% | - | US$2.045,51 | - |
| 3716 |  BlackBerry tokenized stock FTX BB | US$9,21 | -0,05% | 7,56% | - | US$2.021,92 | - |
| 3717 |  Komet KOMET | US$54,52 | 2,33% | -8,33% | - | US$1.961,58 | - |
| 3718 |  DeCash DESH | US$0,001549 | -15,49% | -16,98% | - | US$1.927,91 | - |
| 3719 |  Davion DAVP | US$0,03702 | 14,34% | -16,01% | - | US$1.924,21 | - |
| 3720 |  Gric Coin GC | US$0,1909 | 3,07% | 5,28% | - | US$1.908,85 | - |
| 3721 |  Skillchain SKI | US$0,03371 | 3,76% | 39,26% | - | US$1.878,95 | - |
| 3722 |  BitherCash BICAS | US$0,2392 | 2,65% | -16,66% | - | US$1.854,04 | - |
| 3723 |  Hithotx HITX | US$0,001139 | -9,37% | 33,86% | - | US$1.851,07 | - |
| 3724 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005027 | -5,09% | 2,31% | - | US$1.844,82 | - |
| 3725 |  bMeme Cash BMCH | US$26,54 | 4,81% | -23,31% | - | US$1.837,29 | - |
| 3726 |  Marko Finance MARKO | US$0,0000001194 | 12,49% | -66,02% | - | US$1.811,13 | - |
| 3727 |  GorillaYield YAPE | US$0,002628 | 1,06% | 21,00% | - | US$1.798,90 | - |
| 3728 |  MEME CASH MCH | US$4,75 | -11,34% | -49,49% | - | US$1.236,64 | - |
| 3729 |  Robo Token ROBO | US$0,02700 | 3,49% | 31,37% | - | US$1.760,65 | - |
| 3730 |  Big Bang Game Coin BBGC | US$0,0002021 | -9,48% | 25,91% | - | US$1.739,43 | - |
| 3731 |  Polybius PLBT | US$2,14 | 1,45% | -0,06% | - | US$1.739,62 | - |
| 3732 |  LUCY LUCY | US$0,01858 | 1,76% | -5,36% | - | US$1.610,75 | - |
| 3733 |  DeFi Gold DFGL | US$2,56 | -12,93% | 19,33% | - | US$1.667,73 | - |
| 3734 |  DogDeFiCoin DOGDEFI | US$2,64 | 106,85% | 175,46% | - | US$1.665,85 | - |
| 3735 |  Emrals EMRALS | US$0,02122 | 31,91% | 23,56% | - | US$1.650,75 | - |
| 3736 |  Tacos TACO | US$0,08648 | 4,13% | -10,94% | - | US$1.668,28 | - |
| 3737 |  Super CoinView Token SCV | US$0,0006413 | 5,19% | -16,25% | - | US$1.605,71 | - |
| 3738 |  Tratok TRAT | US$0,03539 | 91,93% | 83,74% | - | US$1.613,07 | - |
| 3739 |  Toshify.finance YFT | US$4,59 | -5,51% | 8,93% | - | US$1.617,96 | - |
| 3740 |  Niobio NBR | US$0,8939 | 39,65% | -49,85% | - | US$1.613,89 | - |
| 3741 |  WallStreet.Finance WSF | US$47,41 | -8,87% | -34,92% | - | US$1.612,68 | - |
| 3742 |  QOOBER QOOB | US$0,03750 | -0,53% | -3,13% | - | US$1.614,84 | - |
| 3743 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,02 | 1,95% | -4,65% | - | US$1.566,94 | - |
| 3744 |  Compound Augur CREP | US$1,04 | -9,43% | 35,47% | - | US$1.578,01 | - |
| 3745 |  Uranus URAC | US$0,002958 | 29,11% | 63,75% | - | US$1.541,63 | - |
| 3746 |  WEBN token WEBN | US$0,00001496 | 56,98% | 89,08% | - | US$1.528,05 | - |
| 3747 |  Apestrong finance APE | US$1,00 | 24,08% | -14,15% | - | US$1.535,77 | - |
| 3748 |  DEONEX COIN DON | US$0,4388 | -3,02% | -11,22% | - | US$1.534,58 | - |
| 3749 |  indaHash IDH | US$0,007036 | -5,80% | 21,55% | - | US$1.518,64 | - |
| 3750 |  Marscoin MARS | US$0,1295 | -3,53% | -25,41% | - | US$1.511,89 | - |
Tabel di atas menampilkan halaman 75 dari total 94 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.