Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kepler Network KMW | US$0,0001601 | -5,03% | -16,41% | - | US$334,83 | - |
| 3902 |  Apple Network ANK | US$0,00006101 | -22,81% | 19,85% | - | US$334,45 | - |
| 3903 |  Gasgains GASG | US$0,3229 | 2,38% | -12,46% | - | US$332,11 | - |
| 3904 |  Petrachor PTA | US$0,03905 | 707,48% | 607,77% | - | US$319,00 | - |
| 3905 |  Netflix tokenized stock FTX NFLX | US$553,10 | -0,33% | 2,73% | - | US$311,27 | - |
| 3906 |  Billibilli Inc tokenized stock FTX BILI | US$106,56 | 0,81% | -5,65% | - | US$308,92 | - |
| 3907 |  PayPal tokenized stock FTX PYPL | US$265,78 | 0,01% | 6,57% | - | US$307,29 | - |
| 3908 |  AlloHash ALH | US$0,02170 | 3,75% | 1,49% | - | US$305,41 | - |
| 3909 |  BeeSwap BEE | US$2,82 | -7,62% | -8,91% | - | US$293,06 | - |
| 3910 |  Newsolution NST | US$0,008969 | 39,57% | 159,39% | - | US$226,31 | - |
| 3911 |  Alias ALIAS | US$0,1035 | -6,06% | -1,29% | - | US$278,83 | - |
| 3912 |  Sergey Save Link SSL | US$145,83 | 0,23% | -24,34% | - | US$273,54 | - |
| 3913 |  FuturoCoin FTO | US$0,002093 | 23,89% | -21,05% | - | US$272,38 | - |
| 3914 |  Global Game Coin GGC | US$1,46 | 3,13% | 26,28% | - | US$266,03 | - |
| 3915 |  MTI Finance MTI | US$0,005102 | 21,35% | 24,05% | - | US$263,48 | - |
| 3916 |  DAPPCENTS DPC | US$0,0005979 | -65,78% | -65,41% | - | US$257,01 | - |
| 3917 |  NEOBITCOIN NBTC | US$1,59 | -24,66% | 40,33% | - | US$242,01 | - |
| 3918 |  BitOnyx BTNYX | US$0,04365 | -9,71% | 54,58% | - | US$252,81 | - |
| 3919 |  Crypto Accept ACPT | US$0,0005061 | -1,42% | 10,78% | - | US$250,31 | - |
| 3920 |  Universal Protocol Token UPT | US$0,005381 | 2,66% | 3,76% | - | US$248,58 | - |
| 3921 |  Five Star Coin FSC | US$0,07115 | 3,53% | 3,76% | - | US$245,90 | - |
| 3922 |  Native Utility Token NUT | US$22,79 | -1,44% | 2,27% | - | US$245,39 | - |
| 3923 |  Aunite AUNIT | US$0,01440 | 0,70% | 2,86% | - | US$241,04 | - |
| 3924 |  Cyclone Protocol CYC | US$3.591,68 | 5,53% | 23,37% | - | US$223,82 | - |
| 3925 |  Wrapped Shift WSHIFT | US$0,07420 | 3,81% | -18,81% | - | US$218,07 | - |
| 3926 |  HondaisCoin HNDC | US$0,000005979 | 2,66% | 3,76% | - | US$214,63 | - |
| 3927 |  Dune Network DUN | US$0,004275 | 2,76% | 21,60% | - | US$212,87 | - |
| 3928 |  LOLTOKEN LOL | US$0,01704 | 58,17% | 17,50% | - | US$212,29 | - |
| 3929 |  YFED.Finance YFED | US$0,6784 | 2,82% | -6,80% | - | - | - |
| 3930 |  Rare Pepe RPEPE | US$0,04046 | 2,79% | -10,86% | - | US$209,47 | - |
| 3931 |  Etheroll DICE | US$0,5665 | -11,11% | 10,11% | - | US$208,27 | - |
| 3932 |  DeVault DVT | US$0,002571 | 0,33% | -34,39% | - | US$210,70 | - |
| 3933 |  Documentchain DMS | US$0,02530 | 5,28% | 3,80% | - | US$194,95 | - |
| 3934 |  Sogur SGR | US$2,50 | 2,64% | 3,74% | - | US$192,67 | - |
| 3935 |  Google tokenized stock FTX GOOGL | US$2.260,00 | -0,18% | 5,55% | - | US$182,80 | - |
| 3936 |  Neeva Defi NVA | US$9,38 | 2,66% | -33,31% | - | US$179,52 | - |
| 3937 |  Kiwi Finance KIWI | US$3,16 | -12,09% | -21,07% | - | US$178,93 | - |
| 3938 |  CRYPTOBUCKS CBUCKS | US$0,01204 | -30,86% | 4,40% | - | US$178,52 | - |
| 3939 |  TokenBacon BAK | US$1,52 | 6,37% | -6,70% | - | US$160,12 | - |
| 3940 |  Wallet Plus X WPX | US$0,0001902 | -23,40% | -23,64% | - | US$158,76 | - |
| 3941 |  Golden Ratio Coin GOLDR | US$12,79 | -7,18% | 13,14% | - | US$153,91 | - |
| 3942 |  Predix Network PRDX | US$0,4874 | 2,46% | 8,65% | - | US$152,19 | - |
| 3943 |  Experience Token EXT | US$0,00002498 | 8,49% | -15,59% | - | US$149,76 | - |
| 3944 |  SPRINK SPRINK | US$0,1574 | -8,34% | -11,18% | - | US$149,53 | - |
| 3945 |  ORS Group ORS | US$0,01180 | -0,21% | 4,91% | - | US$148,94 | - |
| 3946 |  Foresight FORS | US$0,02198 | 2,68% | -2,19% | - | US$148,50 | - |
| 3947 |  Litecash CASH | US$0,0008964 | 70,85% | 122,22% | - | US$146,94 | - |
| 3948 |  Altbet ABET | US$0,01626 | -24,53% | -23,72% | - | US$144,23 | - |
| 3949 |  BigdataCash BDCASH | US$0,01435 | -1,44% | -19,67% | - | US$142,75 | - |
| 3950 |  CelCoin CELC | US$0,00001282 | -3,82% | -7,10% | - | US$140,95 | - |
Tabel di atas menampilkan halaman 79 dari total 94 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.