Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metaprediction METP | US$0,00002136 | 3,09% | 5,29% | - | US$10,71 | - |
| 4052 |  GermanCoin GCX | US$0,0003001 | -0,27% | -0,27% | - | US$10,51 | - |
| 4053 |  Azzure AZZR | US$0,0005979 | 2,66% | 3,76% | - | US$10,32 | - |
| 4054 |  BioNTech tokenized stock Bittrex BNTX | US$124,09 | 7,47% | 9,87% | - | US$10,26 | - |
| 4055 |  Secure Cash SCSX | US$0,06577 | -37,26% | -60,64% | - | US$10,21 | - |
| 4056 |  Blueshare Token BST1 | US$0,01330 | 81,97% | 178,86% | - | US$9,96 | - |
| 4057 |  1irstGold 1GOLD | US$56,03 | -3,15% | -2,99% | - | US$9,53 | - |
| 4058 |  Justdobet JDB | US$0,8970 | 3,07% | -3,42% | - | US$8,26 | - |
| 4059 |  B ONE PAYMENT B1P | US$0,003058 | -44,44% | -10,82% | - | US$7,68 | - |
| 4060 |  Maggie MAG | US$0,0001495 | 2,66% | -33,49% | - | US$7,48 | - |
| 4061 |  Yearn Loans Finance YLFI | US$6,00 | -49,99% | -41,57% | - | US$7,44 | - |
| 4062 |  StellarPayGlobal XLPG | US$0,1709 | -76,43% | -66,44% | - | US$6,84 | - |
| 4063 |  Charg Coin CHG | US$1,14 | -1,14% | -1,43% | - | US$5,98 | - |
| 4064 |  i9 Coin I9C | US$0,0005979 | 2,65% | 3,76% | - | US$5,37 | - |
| 4065 |  VN Token VN | US$0,02332 | 5,36% | -68,63% | - | US$5,18 | - |
| 4066 |  DigiMax DGMT DGMT | US$0,00006407 | 54,63% | 47,76% | - | US$4,92 | - |
| 4067 |  GoalTime N GTX | US$0,0005979 | -3,80% | 48,18% | - | US$4,78 | - |
| 4068 |  Global X Change Token GXT | US$0,1238 | 62,22% | -8,21% | - | US$4,70 | - |
| 4069 |  Resistance RES | US$0,0005002 | -50,03% | -82,19% | - | US$3,83 | - |
| 4070 |  IOOX System IOOX | US$0,01072 | -47,46% | -57,75% | - | US$3,76 | - |
| 4071 |  Colletrix CIPX | US$0,0000009704 | -0,06% | -35,94% | - | US$3,08 | - |
| 4072 |  Sudan Gold Coin SGC | US$0,004960 | -0,07% | -87,61% | - | US$3,05 | - |
| 4073 |  BPOP BPOP | US$0,003231 | -0,06% | 0,98% | - | US$3,03 | - |
| 4074 |  ZCore Token ZCRT | US$0,5979 | 121,73% | 74,61% | - | US$2,98 | - |
| 4075 |  Hybrid Bank Cash HBC | US$0,01253 | -0,06% | 9,18% | - | US$2,92 | - |
| 4076 |  Nilu NILU | US$0,001794 | -2,44% | -13,18% | - | US$2,84 | - |
| 4077 |  Healing Plus HP | US$0,1598 | 112,23% | 807,06% | - | US$1,60 | - |
| 4078 |  MYCE YCE | US$0,004185 | 2,66% | 81,58% | - | US$1,29 | - |
| 4079 |  Hiz Finance HIZ | US$0,4138 | 1,63% | -12,62% | - | US$1,27 | - |
| 4080 |  ROS Coin ROS | US$0,004773 | 0,01% | 0,78% | - | US$1,00 | - |
| 4081 |  KVANT KVNT | US$0,009301 | -0,53% | -0,01% | - | US$0,8200 | - |
| 4082 |  PlusOneCoin PLUS1 | US$0,008012 | 2,66% | 9,48% | - | US$0,8100 | - |
| 4083 |  AfroDex AfroX | US$0,0000001000 | -0,06% | 99,47% | - | US$0,3700 | - |
| 4084 |  USD Bancor USDB | US$1,45 | -1,11% | 16,29% | - | US$0,2100 | - |
| 4085 |  Imsmart IMT | US$0,09124 | -0,06% | -0,27% | - | US$0,1900 | - |
| 4086 |  PeepCoin PCN | US$0,000004473 | -0,38% | 51,42% | - | US$0,1100 | - |
| 4087 |  HGH Token HGH | US$0,000005979 | 2,65% | 3,76% | - | US$0,1000 | - |
| 4088 |  CARAT CARAT | US$1,02 | 210,46% | 184,95% | - | US$0,06000 | - |
| 4089 |  RoboCalls RC20 | US$0,00009567 | 54,62% | -16,99% | - | US$0,04000 | - |
| 4090 |  BEAR Coin BEAR | US$0,007773 | 2,66% | 3,76% | - | US$0,03000 | - |
| 4091 |  MintCoin MINT | US$0,0001196 | -31,56% | -30,83% | - | US$0,03000 | - |
| 4092 |  Kublaicoin KUB | US$0,01016 | 2,65% | -70,10% | - | US$0,03000 | - |
| 4093 |  Bitcoin True BTCT | US$0,0001196 | 105,32% | 3,76% | - | US$0,01000 | - |
| 4094 |  Rubycoin RBY | US$0,1776 | 12,51% | 17,17% | - | US$0,01000 | - |
| 4095 |  RabbitCoin RBBT | US$0,00001729 | -27,93% | -11,51% | - | US$0,01000 | - |
| 4096 |  VERA VERA | US$0,0005979 | 2,65% | 3,76% | - | US$0,01000 | - |
| 4097 |  Vidiachange VIDA | US$414,32 | 1,01% | 48,00% | - | US$0,01000 | - |
| 4098 |  InflationCoin IFLT | US$0,000006376 | 3,02% | 13,87% | - | US$0,01000 | - |
| 4099 |  Touch Social TST | US$0,2368 | 2,66% | 10,00% | - | US$0,01000 | - |
| 4100 |  Axiom AXIOM | US$0,004185 | 2,66% | 3,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 82 dari total 94 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.