Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ZOM ZOM | US$0,09561 | 0,84% | -14,79% | - | US$1.491,44 | - |
| 3752 |  French Digital Reserve FDR | US$0,3845 | -7,42% | -6,03% | - | US$1.485,71 | - |
| 3753 |  Adelphoi ADL | US$0,05022 | -4,18% | 2,54% | - | US$1.478,79 | - |
| 3754 |  VOMER VMR | US$0,5990 | 0,00% | -14,31% | - | US$1.477,98 | - |
| 3755 |  SSS Finance SSS | US$2,79 | -13,95% | -9,87% | - | US$1.466,71 | - |
| 3756 |  CURE Farm CURE | US$3,05 | 2,57% | 2,58% | - | US$1.459,21 | - |
| 3757 |  Ripple Alpha XLA | US$0,001200 | 31,19% | 19,68% | - | US$1.452,05 | - |
| 3758 |  Farming Bad METH | US$0,02883 | 0,08% | -26,43% | - | US$1.449,24 | - |
| 3759 |  bXIOT BXIOT | US$1,95 | -0,39% | -15,75% | - | US$2.190,35 | - |
| 3760 |  Brosispay BSPAY | US$0,03567 | 102,54% | -46,72% | - | US$1.411,51 | - |
| 3761 |  SorachanCoin SORA | US$0,06517 | -1,84% | 98,42% | - | US$1.390,61 | - |
| 3762 |  Historia HTA | US$0,005381 | 31,99% | 33,41% | - | US$1.385,32 | - |
| 3763 |  Apiary Fund Coin AFC | US$0,009546 | -9,51% | 260,71% | - | US$1.373,47 | - |
| 3764 |  MyTVchain MYTV | US$0,01016 | 16,35% | -2,00% | - | US$1.355,25 | - |
| 3765 |  Lyra LYR | US$0,0007907 | 2,48% | -5,92% | - | US$1.348,04 | - |
| 3766 |  Codex CDEX | US$0,0001176 | 8,25% | -9,61% | - | US$1.346,06 | - |
| 3767 |  BQT BQTX | US$0,001261 | 3,22% | 6,17% | - | US$1.338,27 | - |
| 3768 |  YFMoonBeam YFMB | US$11,03 | -6,47% | 26,40% | - | US$1.333,00 | - |
| 3769 |  The Universal Settlement Coin TUSC | US$0,00008042 | -0,22% | 0,08% | - | US$1.332,13 | - |
| 3770 |  DeadSoul DSL | US$0,04992 | -10,04% | -35,45% | - | US$1.330,33 | - |
| 3771 |  Swaprol SWPRL | US$0,001623 | 5,47% | 7,79% | - | US$1.320,61 | - |
| 3772 |  Tepleton TEP | US$0,004702 | -47,22% | 23,35% | - | US$1.530,52 | - |
| 3773 |  Bonorum BONO | US$29,34 | 5,16% | 3,62% | - | US$1.305,79 | - |
| 3774 |  Bloody Token BLOODY | US$0,003785 | 124,49% | 128,72% | - | US$1.293,00 | - |
| 3775 |  IYF.finance IYF | US$2,14 | -5,63% | 1,45% | - | US$1.277,00 | - |
| 3776 |  SOMIDAX SMDX | US$0,005572 | 2,86% | 4,35% | - | US$1.278,52 | - |
| 3777 |  Reflector.Finance RFCTR | US$0,01191 | -1,19% | -0,21% | - | US$1.262,48 | - |
| 3778 |  Bit Trust System BIUT | US$0,004782 | 2,73% | 54,77% | - | US$1.402,48 | - |
| 3779 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$407,36 | -0,94% | 1,04% | - | US$1.255,59 | - |
| 3780 |  Koloop Basic KPC | US$0,03340 | 7,13% | -31,33% | - | US$1.257,12 | - |
| 3781 |  Trism TRISM | US$0,4225 | -2,68% | 2,60% | - | US$1.246,02 | - |
| 3782 |  Auroracoin AUR | US$0,2588 | 10,79% | 5,65% | - | US$1.182,88 | - |
| 3783 |  BitcoinSoV BSOV | US$0,1941 | -4,62% | -8,79% | - | US$1.219,27 | - |
| 3784 |  Ecoreal Estate ECOREAL | US$0,1201 | -30,50% | -30,81% | - | US$1.202,68 | - |
| 3785 |  Bitalgo ALG | US$0,1000 | -0,07% | -16,89% | - | US$1.405,62 | - |
| 3786 |  Crypto Cricket Club 3Cs | US$0,1522 | -1,77% | -35,84% | - | US$1.182,42 | - |
| 3787 |  ZenSports SPORTS | US$0,0001413 | -2,86% | 11,06% | - | US$1.182,97 | - |
| 3788 |  ColossusXT COLX | US$0,0005979 | 2,66% | -30,83% | - | US$1.166,67 | - |
| 3789 |  MicroStrategy tokenized stock FTX MSTR | US$730,00 | 3,73% | 4,58% | - | US$1.134,20 | - |
| 3790 |  Dollar Protocol USDF | US$0,03555 | 0,98% | -24,75% | - | US$1.131,04 | - |
| 3791 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,25 | 0,45% | -1,08% | - | US$1.109,55 | - |
| 3792 |  Zero Collateral Dai ZAI | US$0,001975 | -7,22% | 0,79% | - | US$1.089,37 | - |
| 3793 |  CoinHe Token CHT | US$0,1943 | 20,25% | 125,48% | - | US$989,58 | - |
| 3794 |  happy birthday coin HBDC | US$0,04302 | -0,06% | 159,75% | - | US$1.039,83 | - |
| 3795 |  3X Long Tether Gold Token XAUTBULL | US$6.320,00 | 4,12% | 1,73% | - | US$1.081,37 | - |
| 3796 |  Yearn Finance Ecosystem YFIEC | US$4,19 | 7,00% | 9,55% | - | US$1.059,86 | - |
| 3797 |  ThoreNext THX | US$0,09806 | -5,94% | 2,51% | - | US$1.052,99 | - |
| 3798 |  Bankroll Vault VLT | US$0,2453 | 2,06% | -1,66% | - | US$1.038,59 | - |
| 3799 |  Facebook tokenized stock FTX FB | US$311,01 | -0,04% | 3,97% | - | US$1.039,89 | - |
| 3800 |  Alibaba tokenized stock Bittrex BABA | US$221,77 | -0,94% | 2,08% | - | US$1.025,33 | - |
Tabel di atas menampilkan halaman 76 dari total 94 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.