Data Historis Harga Kripto 10/04/2021
Daftar harga kripto yang direkam pada tanggal 10/04/2021, mencakup 4.666 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RChain REV | US$0,3804 | -6,99% | 73,42% | US$183.632.722 | US$1.095.678 | 482.733.161 REV |
| 302 |  KIMCHI.finance KIMCHI | US$0,1324 | 40,78% | 93,27% | US$187.095.480 | US$1.293.309 | 1.413.317.850 KIMCHI |
| 303 |  Mask Network MASK | US$18,42 | -5,45% | 2,75% | US$182.221.017 | US$37.466.107 | 9.894.258 MASK |
| 304 |  Trust Wallet Token TWT | US$0,7084 | -2,80% | 18,89% | US$177.760.885 | US$18.335.978 | 250.926.200 TWT |
| 305 |  Rocket Pool RPL | US$17,20 | 2,57% | 19,17% | US$176.792.365 | US$5.465.997 | 10.279.742 RPL |
| 306 |  district0x DNT | US$0,2938 | 0,25% | -1,14% | US$176.275.026 | US$13.837.493 | 600.000.000 DNT |
| 307 |  saffron.finance SFI | US$2.117,68 | 36,54% | 21,08% | US$176.337.909 | US$18.020.683 | 83.269 SFI |
| 308 |  Streamr DATA | US$0,2006 | -0,94% | 20,82% | US$174.363.640 | US$17.721.163 | 869.250.679 DATA |
| 309 |  Everest ID | US$1,51 | -18,73% | 17,77% | US$176.520.907 | US$4.552.853 | 116.700.000 ID |
| 310 |  Vai VAI | US$0,8798 | -1,21% | -4,70% | US$173.392.307 | US$10.218.546 | 197.081.929 VAI |
| 311 |  DerivaDAO DDX | US$6,50 | -5,77% | -18,31% | US$169.714.990 | US$277.681 | 26.094.664 DDX |
| 312 |  Crust CRU | US$102,10 | 26,31% | 37,82% | US$165.829.521 | US$26.092.170 | 1.624.149 CRU |
| 313 |  Phala Network PHA | US$0,9345 | -0,62% | 4,42% | US$165.993.042 | US$22.986.699 | 177.634.380 PHA |
| 314 |  Cortex CTXC | US$0,6831 | 60,66% | 133,00% | US$170.727.919 | US$333.733.314 | 249.938.725 CTXC |
| 315 |  Ultra UOS | US$0,5877 | 2,08% | -1,64% | US$166.193.908 | US$2.497.174 | 282.792.126 UOS |
| 316 |  Lambda LAMB | US$0,1133 | 2,62% | -16,17% | US$167.465.674 | US$42.535.407 | 1.478.406.362 LAMB |
| 317 |  Enzyme MLN | US$91,44 | -5,02% | -2,57% | US$163.924.555 | US$3.483.514 | 1.792.738 MLN |
| 318 |  Perpetual Protocol PERP | US$7,51 | -3,70% | -11,04% | US$163.588.406 | US$44.240.772 | 21.795.505 PERP |
| 319 |  PAC Protocol PAC | US$0,01228 | -0,58% | -1,30% | US$163.752.536 | US$509.375 | 13.334.314.185 PAC |
| 320 |  Energi NRG | US$4,09 | 5,14% | 2,76% | US$162.442.565 | US$5.269.913 | 39.677.527 NRG |
| 321 |  Marlin POND | US$0,2198 | -11,07% | 15,14% | US$161.970.927 | US$36.021.491 | 736.908.424 POND |
| 322 |  Thunder Token TT | US$0,02395 | -4,83% | -15,32% | US$162.767.361 | US$14.839.184 | 6.794.738.093 TT |
| 323 |  Tokenlon Network Token LON | US$7,10 | -0,78% | -2,60% | US$161.752.391 | US$24.188.791 | 22.784.216 LON |
| 324 |  Request REQ | US$0,1603 | -1,92% | 8,93% | US$160.273.858 | US$1.864.962 | 999.898.806 REQ |
| 325 |  Kadena KDA | US$1,43 | -18,95% | 133,83% | US$163.054.514 | US$2.621.826 | 114.108.260 KDA |
| 326 |  Elitium EUM | US$5,29 | 2,88% | 2,94% | US$159.124.358 | US$185.996 | 30.086.253 EUM |
| 327 |  Oxygen OXY | US$3,14 | 4,54% | 10,31% | US$157.913.978 | US$5.293.117 | 50.213.107 OXY |
| 328 |  Waltonchain WTC | US$2,16 | 1,97% | 28,46% | US$155.826.851 | US$22.206.057 | 72.133.493 WTC |
| 329 |  ShareToken SHR | US$0,06976 | -7,10% | -16,40% | US$156.194.823 | US$5.717.172 | 2.239.125.589 SHR |
| 330 |  bZx Protocol BZRX | US$0,8174 | -4,39% | 28,36% | US$157.122.514 | US$31.431.498 | 192.224.125 BZRX |
| 331 |  Ignis IGNIS | US$0,2055 | 15,28% | -1,69% | US$156.386.702 | US$2.433.319 | 761.143.950 IGNIS |
| 332 |  NewYork Exchange NYE | US$21,76 | 2,78% | 5,14% | US$154.264.296 | US$953.570 | 7.090.060 NYE |
| 333 |  xDai STAKE | US$29,51 | -9,26% | 21,93% | US$153.685.764 | US$6.323.610 | 5.208.592 STAKE |
| 334 |  Dego Finance DEGO | US$18,26 | -0,49% | 21,46% | US$157.190.004 | US$60.080.775 | 8.607.383 DEGO |
| 335 |  MonaCoin MONA | US$2,27 | 0,16% | 14,35% | US$149.405.387 | US$10.006.412 | 65.729.675 MONA |
| 336 |  PIVX PIVX | US$2,27 | 18,41% | 40,21% | US$148.246.870 | US$15.434.061 | 65.180.592 PIVX |
| 337 |  12Ships TSHP | US$0,02940 | -30,85% | -24,68% | US$146.442.892 | US$310.422 | 4.981.037.176 TSHP |
| 338 |  MovieBloc MBL | US$0,02406 | -7,18% | -23,58% | US$149.072.502 | US$23.601.352 | 6.196.816.435 MBL |
| 339 |  NULS NULS | US$1,47 | 7,23% | 37,99% | US$146.383.739 | US$121.478.912 | 99.620.739 NULS |
| 340 |  Gas GAS | US$14,26 | -0,09% | -8,69% | US$144.398.766 | US$23.945.639 | 10.128.375 GAS |
| 341 |  Bluzelle BLZ | US$0,5102 | -3,85% | 8,75% | US$145.834.139 | US$20.868.888 | 285.819.773 BLZ |
| 342 |  Chimpion BNANA | US$4,29 | 2,72% | 10,42% | US$136.185.501 | US$606.980 | 31.727.387 BNANA |
| 343 |  Apollo Currency APL | US$0,006839 | 3,34% | -2,59% | US$144.742.108 | US$13.370.567 | 21.165.096.531 APL |
| 344 |  botXcoin BOTX | US$0,08889 | 30,71% | 34,57% | US$145.073.270 | US$115.744 | 1.632.102.305 BOTX |
| 345 |  sUSD SUSD | US$1,01 | -0,03% | -0,20% | US$144.059.875 | US$14.119.081 | 142.399.574 SUSD |
| 346 |  Chromia CHR | US$0,3372 | -6,03% | -1,58% | US$144.920.599 | US$43.898.403 | 429.822.250 CHR |
| 347 |  Flamingo FLM | US$0,9651 | -5,90% | 24,48% | US$144.758.000 | US$72.813.638 | 150.000.000 FLM |
| 348 |  Groestlcoin GRS | US$1,91 | -16,86% | 43,11% | US$147.578.054 | US$34.160.657 | 77.314.894 GRS |
| 349 |  WHALE WHALE | US$25,99 | -0,03% | -23,95% | US$141.759.349 | US$1.023.417 | 5.455.330 WHALE |
| 350 |  Beefy.Finance BIFI | US$1.965,42 | -0,78% | 9,66% | US$141.510.214 | US$5.330.195 | 72.000 BIFI |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.