Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Electronero Pulse ETNXP | US$0,00004898 | 1,71% | 10,95% | - | US$40.806,01 | - |
| 3302 |  Divert Finance DEVE | US$193,44 | -9,04% | -2,75% | - | US$40.884,82 | - |
| 3303 |  Mithril Share MIS | US$2,66 | -11,63% | -20,66% | - | US$40.633,44 | - |
| 3304 |  3X Short Chainlink Token LINKBEAR | US$0,000002949 | 8,85% | -17,81% | - | US$40.067,71 | - |
| 3305 |  Carrot CRT | US$0,2312 | -6,84% | 1,49% | - | US$41.173,53 | - |
| 3306 |  Essek Tov ETO | US$0,01079 | -5,70% | -36,88% | - | US$40.154,92 | - |
| 3307 |  BITCOINHEDGE BTCHG | US$6,53 | 6,82% | 28,56% | - | US$40.035,42 | - |
| 3308 |  BTA Protocol BTAP | US$0,05393 | 14,37% | 9,10% | - | US$40.326,61 | - |
| 3309 |  Aircoins AIRX | US$0,0002639 | -8,20% | -23,46% | - | US$39.743,86 | - |
| 3310 |  One Share ONS | US$6,63 | 4,48% | 3,18% | - | US$39.491,35 | - |
| 3311 |  3x Short Litecoin Token LTCBEAR | US$0,05881 | 10,04% | -32,52% | - | US$39.321,82 | - |
| 3312 |  WingShop WING | US$0,005996 | -37,83% | -44,27% | - | US$38.805,35 | - |
| 3313 |  Pilot PTD | US$0,6742 | 1,00% | -1,01% | - | US$38.546,50 | - |
| 3314 |  Uhive HVE2 | US$0,002673 | -5,26% | -2,93% | - | US$37.996,13 | - |
| 3315 |  Aspire ASP | US$0,8117 | -0,68% | 49,13% | - | US$38.065,57 | - |
| 3316 |  YieldNyan NYAN | US$0,03250 | -28,85% | -53,03% | - | US$37.863,32 | - |
| 3317 |  Robonomics Web Services RWS | US$106.206 | -16,06% | 17,17% | - | US$37.730,45 | - |
| 3318 |  Toshimon TOSHI | US$89,46 | -3,51% | -3,58% | - | US$37.396,43 | - |
| 3319 |  Ramifi Protocol RAM | US$0,4963 | -31,47% | 15,87% | - | US$34.560,84 | - |
| 3320 |  PIGX PIGX | US$0,1020 | -0,35% | -33,64% | - | US$36.156,45 | - |
| 3321 |  Rootkit Finance ROOT | US$5.499,60 | -2,49% | 2,68% | - | US$43.409,69 | - |
| 3322 |  BLOCKMAX OCB | US$0,04980 | 4,24% | 3,75% | - | US$36.882,83 | - |
| 3323 |  Yield YLD | US$47,13 | -4,76% | -1,99% | - | US$36.447,28 | - |
| 3324 |  OneSwap DAO Token ONES | US$0,8322 | 0,47% | -7,09% | - | US$36.852,89 | - |
| 3325 |  PlayAndLike PAL | US$0,00002351 | -15,89% | -21,66% | - | US$34.210,55 | - |
| 3326 |  BerrySwap BERRY | US$0,009824 | 17,41% | 5,41% | - | US$36.243,16 | - |
| 3327 |  Cometh MUST | US$171,85 | -8,56% | -6,93% | - | US$36.119,13 | - |
| 3328 |  Globalvillage Ecosystem GVE | US$0,0002479 | 11,63% | 106,68% | - | US$36.254,94 | - |
| 3329 |  WHITEX WHX | US$0,008006 | 0,53% | 5,27% | - | US$35.928,01 | - |
| 3330 |  Coral Swap CORAL | US$1,14 | -6,62% | 21,62% | - | US$35.986,08 | - |
| 3331 |  Octree OAK | US$27,85 | 8,53% | 0,00% | - | US$35.864,95 | - |
| 3332 |  Cryptoindex.com 100 CIX100 | US$1,16 | 1,76% | 16,64% | - | US$35.307,07 | - |
| 3333 |  Gains Farm v2 GFARM2 | US$141,42 | -8,29% | -23,14% | - | US$38.678,38 | - |
| 3334 |  MegaCryptoPolis MEGA | US$27,94 | -7,60% | -4,24% | - | US$34.566,06 | - |
| 3335 |  StakerDAO STKR | US$0,1852 | -5,06% | -34,43% | - | US$34.708,12 | - |
| 3336 |  Liquidity Dividends Protocol LID | US$0,04609 | -0,77% | 9,77% | - | US$33.049,59 | - |
| 3337 |  B26 Finance B26 | US$183,37 | -5,83% | -25,81% | - | US$33.812,15 | - |
| 3338 |  D Community DILI | US$0,0009860 | -14,17% | -7,05% | - | US$34.068,59 | - |
| 3339 |  GYA GYA | US$1,51 | -50,85% | -77,61% | - | US$33.958,61 | - |
| 3340 |  Arianee ARIA20 | US$2,30 | -0,28% | 6,55% | - | US$33.868,70 | - |
| 3341 |  Torj.world TORJ | US$0,09871 | -32,42% | 0,00% | - | US$33.894,68 | - |
| 3342 |  Xion Finance XGT | US$0,1320 | -13,59% | -18,04% | - | US$33.617,25 | - |
| 3343 |  Definex DSWAP | US$1,51 | 5,13% | -19,15% | - | US$33.571,20 | - |
| 3344 |  Cenfura Token XCF | US$0,1203 | -5,65% | 7,88% | - | US$33.554,31 | - |
| 3345 |  ENTONE ENTONE | US$0,05089 | 11,85% | 41,35% | - | US$33.803,05 | - |
| 3346 |  Octree OCT | US$665,29 | 14,81% | 33,10% | - | US$33.157,15 | - |
| 3347 |  Uberstate RIT 2.0 RIT20 | US$0,9634 | -92,63% | -92,60% | - | US$30.803,20 | - |
| 3348 |  JD Coin JDC | US$0,1504 | -3,10% | 2,83% | - | US$32.524,64 | - |
| 3349 |  Pika PIKACHU | US$0,00000001501 | -8,60% | 2,63% | - | US$32.282,63 | - |
| 3350 |  SURF Finance SURF | US$0,4051 | -3,76% | -0,65% | - | US$32.277,54 | - |
Tabel di atas menampilkan halaman 67 dari total 94 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.