Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.893,45 | -0,52% | 1,41% | US$1.118.871.072.069 | US$51.828.688.519 | 18.681.025 BTC |
| 2 |  Ethereum ETH | US$2.139,35 | -0,85% | 1,49% | US$246.975.320.276 | US$21.727.936.609 | 115.443.920 ETH |
| 3 |  Binance Coin BNB | US$598,72 | 13,96% | 62,80% | US$92.522.278.160 | US$14.436.315.725 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,47 | 7,88% | 59,45% | US$66.641.080.474 | US$13.216.559.312 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$0,9999 | -0,22% | -0,03% | US$44.447.108.385 | US$106.711.464.727 | 44.449.922.421 USDT |
| 6 |  Cardano ADA | US$1,32 | 3,90% | 8,39% | US$42.048.031.658 | US$4.918.248.258 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$40,50 | -2,24% | -11,57% | US$37.621.038.919 | US$1.787.924.966 | 928.971.933 DOT |
| 8 |  Uniswap UNI | US$36,75 | 22,60% | 19,35% | US$19.235.064.188 | US$2.185.144.995 | 523.334.542 UNI |
| 9 |  Litecoin LTC | US$244,49 | -3,60% | 10,60% | US$16.320.589.728 | US$5.220.366.581 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$33,11 | -2,40% | 2,19% | US$13.871.490.021 | US$1.169.762.437 | 419.009.556 LINK |
| 11 |  Stellar XLM | US$0,5906 | 0,30% | 10,11% | US$13.488.465.168 | US$2.677.108.329 | 22.838.873.257 XLM |
| 12 |  Bitcoin Cash BCH | US$674,79 | -3,13% | 4,04% | US$12.622.846.875 | US$2.934.933.652 | 18.706.438 BCH |
| 13 |  THETA THETA | US$12,12 | -0,85% | 4,44% | US$12.123.401.666 | US$252.248.424 | 1.000.000.000 THETA |
| 14 |  Filecoin FIL | US$168,18 | -6,14% | -4,86% | US$11.145.828.950 | US$2.782.663.231 | 66.273.887 FIL |
| 15 |  USD Coin USDC | US$1,00 | -0,25% | 0,03% | US$10.791.909.575 | US$1.582.588.399 | 10.787.907.268 USDC |
| 16 |  Dogecoin DOGE | US$0,07077 | -5,20% | 18,55% | US$9.139.899.746 | US$2.687.720.380 | 129.155.074.829 DOGE |
| 17 |  TRON TRX | US$0,1290 | 5,47% | -5,61% | US$9.247.564.747 | US$6.239.467.781 | 71.659.657.369 TRX |
| 18 |  Wrapped Bitcoin WBTC | US$59.927,62 | -0,38% | 2,32% | US$8.746.475.743 | US$216.409.420 | 145.951 WBTC |
| 19 |  VeChain VET | US$0,1289 | -7,74% | 25,70% | US$8.291.728.162 | US$1.360.850.861 | 64.315.576.989 VET |
| 20 |  Solana SOL | US$28,51 | 2,08% | 24,05% | US$7.698.811.333 | US$308.804.546 | 270.018.859 SOL |
| 21 |  Klaytn KLAY | US$2,98 | -1,91% | -9,81% | US$7.300.350.824 | US$98.027.545 | 2.448.059.130 KLAY |
| 22 |  EOS EOS | US$6,48 | -3,88% | -3,35% | US$6.174.425.619 | US$2.233.970.727 | 952.481.697 EOS |
| 23 |  Terra LUNA | US$14,64 | -3,32% | -16,63% | US$5.591.699.202 | US$216.880.907 | 381.953.480 LUNA |
| 24 |  Monero XMR | US$315,54 | -3,60% | 19,56% | US$5.642.635.465 | US$855.161.646 | 17.882.527 XMR |
| 25 |  IOTA MIOTA | US$2,00 | -4,80% | 15,92% | US$5.556.771.450 | US$148.047.432 | 2.779.530.283 MIOTA |
| 26 |  Crypto.com Coin CRO | US$0,2093 | -1,94% | -15,19% | US$5.288.565.137 | US$107.008.595 | 25.263.013.692 CRO |
| 27 |  BitTorrent BTT | US$0,007975 | -5,65% | -22,03% | US$5.262.832.555 | US$1.237.694.610 | 659.952.625.000 BTT |
| 28 |  Binance USD BUSD | US$1,00 | -0,25% | 0,04% | US$5.070.508.332 | US$6.781.354.071 | 5.068.035.363 BUSD |
| 29 |  FTX Token FTT | US$52,78 | 2,60% | 21,38% | US$4.979.474.881 | US$310.208.928 | 94.346.958 FTT |
| 30 |  Aave AAVE | US$396,54 | 6,20% | -0,35% | US$4.950.915.627 | US$787.040.259 | 12.485.408 AAVE |
| 31 |  Bitcoin SV BSV | US$261,04 | -5,75% | 5,22% | US$4.882.487.179 | US$1.078.055.481 | 18.704.064 BSV |
| 32 |  Tezos XTZ | US$6,29 | -2,86% | 4,04% | US$4.815.798.033 | US$476.488.894 | 766.200.176 XTZ |
| 33 |  Cosmos ATOM | US$22,05 | -5,57% | 2,72% | US$4.643.859.720 | US$814.213.456 | 210.641.905 ATOM |
| 34 |  Neo NEO | US$64,71 | 0,93% | 9,61% | US$4.564.456.936 | US$909.636.725 | 70.538.831 NEO |
| 35 |  Avalanche AVAX | US$33,88 | 7,22% | 8,44% | US$4.356.044.336 | US$485.683.846 | 128.557.685 AVAX |
| 36 |  Algorand ALGO | US$1,48 | -2,51% | 5,51% | US$4.039.064.299 | US$440.923.375 | 2.724.717.725 ALGO |
| 37 |  PancakeSwap CAKE | US$26,27 | 0,05% | 55,22% | US$3.938.691.164 | US$1.243.666.440 | 149.958.138 CAKE |
| 38 |  Huobi Token HT | US$21,43 | 6,13% | 26,70% | US$3.917.543.503 | US$1.684.926.461 | 182.827.444 HT |
| 39 |  Elrond EGLD | US$225,55 | -5,72% | 35,27% | US$3.898.359.164 | US$316.610.493 | 17.283.646 EGLD |
| 40 |  NEM XEM | US$0,4221 | -4,77% | -0,94% | US$3.798.717.947 | US$219.778.087 | 8.999.999.999 XEM |
| 41 |  Kusama KSM | US$422,40 | -3,86% | -8,60% | US$3.577.808.211 | US$292.752.798 | 8.470.098 KSM |
| 42 |  Bitcoin BEP2 BTCB | US$59.835,22 | -1,04% | 1,58% | US$3.275.585.100 | US$92.816.173 | 54.743 BTCB |
| 43 |  Dai DAI | US$1,0000 | -0,32% | -0,02% | US$3.263.872.319 | US$271.473.757 | 3.264.010.881 DAI |
| 44 |  Holo HOT | US$0,01886 | -4,69% | -33,79% | US$3.190.014.808 | US$639.067.787 | 169.164.199.065 HOT |
| 45 |  Chiliz CHZ | US$0,5686 | 21,98% | 23,16% | US$3.176.445.198 | US$1.856.355.884 | 5.586.355.378 CHZ |
| 46 |  Dash DASH | US$280,67 | -2,51% | 2,52% | US$2.827.801.913 | US$915.233.947 | 10.075.012 DASH |
| 47 |  THORChain RUNE | US$12,10 | 9,40% | 23,86% | US$2.804.881.495 | US$154.273.298 | 231.825.761 RUNE |
| 48 |  Hedera Hashgraph HBAR | US$0,3569 | 2,22% | 12,16% | US$2.825.715.024 | US$242.554.518 | 7.916.862.723 HBAR |
| 49 |  Maker MKR | US$2.657,88 | 16,70% | 14,14% | US$2.645.228.613 | US$267.640.808 | 995.239 MKR |
| 50 |  Zcash ZEC | US$220,87 | -0,99% | 12,32% | US$2.549.128.399 | US$1.108.595.235 | 11.541.200 ZEC |
Tabel di atas menampilkan halaman 1 dari total 94 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.