Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gala GALA | US$0,02565 | -3,51% | 12,16% | US$178.945.699 | US$308.112 | 6.977.205.436 GALA |
| 302 |  district0x DNT | US$0,3050 | 1,56% | -3,08% | US$183.028.371 | US$20.266.731 | 600.000.000 DNT |
| 303 |  Mask Network MASK | US$18,50 | 0,28% | -5,80% | US$182.965.674 | US$31.939.692 | 9.890.678 MASK |
| 304 |  Bytecoin BCN | US$0,0009649 | -6,46% | -13,72% | US$177.603.135 | US$439.766 | 184.066.828.814 BCN |
| 305 |  DIA DIA | US$4,38 | -6,52% | -10,13% | US$176.544.549 | US$34.511.013 | 40.277.656 DIA |
| 306 |  Streamr DATA | US$0,2031 | -7,32% | 5,94% | US$176.536.797 | US$20.357.644 | 869.250.679 DATA |
| 307 |  Kadena KDA | US$1,53 | 13,56% | 112,66% | US$176.735.873 | US$2.805.781 | 115.608.742 KDA |
| 308 |  Perpetual Protocol PERP | US$8,05 | 0,55% | -6,49% | US$175.522.245 | US$17.829.520 | 21.795.505 PERP |
| 309 |  Phala Network PHA | US$0,9794 | 2,73% | 7,32% | US$173.972.535 | US$30.250.510 | 177.634.380 PHA |
| 310 |  bZx Protocol BZRX | US$0,8905 | 8,00% | 13,94% | US$171.387.182 | US$50.838.954 | 192.464.777 BZRX |
| 311 |  AdEx Network ADX | US$1,48 | -5,97% | 4,92% | US$171.161.019 | US$4.108.974 | 115.847.569 ADX |
| 312 |  LATOKEN LA | US$0,4482 | 89,79% | 146,06% | US$170.364.303 | US$165.037 | 380.104.462 LA |
| 313 |  AMO Coin AMO | US$0,008917 | -11,54% | -35,27% | US$169.311.818 | - | 18.988.346.610 AMO |
| 314 |  Apollo Currency APL | US$0,007975 | 7,27% | 14,49% | US$168.795.825 | US$809.895 | 21.165.096.531 APL |
| 315 |  RChain REV | US$0,3445 | -7,10% | 59,96% | US$166.322.154 | US$1.099.185 | 482.733.161 REV |
| 316 |  Strike STRK | US$62,12 | 38,48% | 2,19% | US$160.545.352 | US$1.699.134 | 2.584.235 STRK |
| 317 |  Atari Token ATRI | US$0,3671 | -13,97% | -25,94% | US$160.406.269 | US$919.691 | 437.000.110 ATRI |
| 318 |  Energi NRG | US$4,13 | -2,90% | 5,61% | US$163.939.398 | US$4.590.963 | 39.708.060 NRG |
| 319 |  saffron.finance SFI | US$1.918,27 | -16,46% | 9,21% | US$159.694.428 | US$8.232.547 | 83.249 SFI |
| 320 |  Tokenlon Network Token LON | US$7,10 | -2,13% | -0,54% | US$162.588.878 | US$24.956.301 | 22.888.583 LON |
| 321 |  Dego Finance DEGO | US$18,62 | 4,22% | 14,61% | US$160.245.711 | US$36.379.729 | 8.607.383 DEGO |
| 322 |  Lambda LAMB | US$0,1021 | -5,53% | -20,36% | US$150.871.592 | US$26.182.704 | 1.478.292.821 LAMB |
| 323 |  Oxygen OXY | US$3,15 | -4,22% | 8,27% | US$158.075.149 | US$3.825.338 | 50.213.107 OXY |
| 324 |  Ultra UOS | US$0,5524 | 0,47% | 0,57% | US$156.208.790 | US$2.167.041 | 282.791.974 UOS |
| 325 |  Marlin POND | US$0,2122 | -6,71% | -20,19% | US$156.360.081 | US$23.423.935 | 736.908.424 POND |
| 326 |  Chromia CHR | US$0,3646 | 5,20% | 4,22% | US$156.719.323 | US$63.780.237 | 429.822.250 CHR |
| 327 |  Elitium EUM | US$5,22 | -1,39% | -0,11% | US$156.900.580 | US$230.296 | 30.086.253 EUM |
| 328 |  MonaCoin MONA | US$2,37 | -5,00% | 8,68% | US$155.494.393 | US$8.991.930 | 65.729.675 MONA |
| 329 |  ShareToken SHR | US$0,06878 | -12,89% | -10,72% | US$154.015.203 | US$3.613.066 | 2.239.125.589 SHR |
| 330 |  Beefy.Finance BIFI | US$2.148,85 | 9,42% | 13,72% | US$154.717.254 | US$7.179.457 | 72.000 BIFI |
| 331 |  Chimpion BNANA | US$4,83 | 5,40% | 19,17% | US$153.322.249 | US$600.644 | 31.727.387 BNANA |
| 332 |  Enzyme MLN | US$84,84 | -5,07% | -17,90% | US$152.093.468 | US$3.387.031 | 1.792.738 MLN |
| 333 |  AllianceBlock ALBT | US$0,8968 | 8,55% | 26,83% | US$151.359.679 | US$5.246.557 | 168.782.883 ALBT |
| 334 |  Thunder Token TT | US$0,02233 | -4,51% | -18,83% | US$151.734.505 | US$11.126.532 | 6.794.738.093 TT |
| 335 |  PAC Protocol PAC | US$0,01142 | -3,31% | 3,56% | US$152.344.666 | US$311.866 | 13.344.084.794 PAC |
| 336 |  botXcoin BOTX | US$0,09210 | 2,34% | 35,41% | US$150.319.753 | US$132.794 | 1.632.102.305 BOTX |
| 337 |  DerivaDAO DDX | US$5,69 | -3,47% | -32,37% | US$148.551.631 | US$292.238 | 26.094.664 DDX |
| 338 |  xDai STAKE | US$28,14 | -12,26% | 4,89% | US$147.401.312 | US$4.931.253 | 5.237.279 STAKE |
| 339 |  Request REQ | US$0,1472 | -3,75% | -2,78% | US$147.168.185 | US$1.660.260 | 999.898.806 REQ |
| 340 |  BSCPAD BSCPAD | US$4,62 | -13,84% | 9,30% | US$149.404.163 | US$14.279.825 | 32.366.276 BSCPAD |
| 341 |  Waltonchain WTC | US$2,02 | -7,26% | -4,53% | US$145.838.010 | US$17.609.753 | 72.133.493 WTC |
| 342 |  WHALE WHALE | US$26,85 | 5,06% | -15,47% | US$146.497.674 | US$847.629 | 5.455.330 WHALE |
| 343 |  DAO Maker DAO | US$7,40 | -4,67% | 3,62% | US$145.096.828 | US$11.732.348 | 19.608.398 DAO |
| 344 |  MX Token MX | US$1,27 | -12,75% | 44,18% | US$143.839.882 | US$219.531.136 | 113.414.526 MX |
| 345 |  Bluzelle BLZ | US$0,5037 | -1,69% | -2,83% | US$143.978.529 | US$18.140.380 | 285.819.773 BLZ |
| 346 |  NewYork Exchange NYE | US$20,30 | -0,77% | -5,24% | US$143.927.462 | US$1.158.460 | 7.090.060 NYE |
| 347 |  Groestlcoin GRS | US$1,70 | -2,07% | 34,20% | US$131.367.379 | US$6.325.888 | 77.328.569 GRS |
| 348 |  sUSD SUSD | US$1,01 | -0,23% | -0,28% | US$143.600.935 | US$5.351.808 | 142.399.574 SUSD |
| 349 |  Firo FIRO | US$11,98 | -6,72% | 8,67% | US$140.804.366 | US$8.708.230 | 11.748.876 FIRO |
| 350 |  Terra Virtua Kolect TVK | US$0,6462 | 6,47% | -9,18% | US$141.644.203 | US$22.743.099 | 219.201.959 TVK |
Tabel di atas menampilkan halaman 7 dari total 94 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.