Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darwinia Network RING | US$0,1945 | 0,30% | -23,32% | US$91.331.411 | US$3.892.280 | 469.658.120 RING |
| 452 |  Constellation DAG | US$0,07138 | -8,26% | -1,55% | US$90.431.419 | US$1.315.362 | 1.266.911.931 DAG |
| 453 |  FIO Protocol FIO | US$0,3917 | -5,01% | -13,11% | US$89.940.634 | US$11.200.018 | 229.636.744 FIO |
| 454 |  ZBG Token ZT | US$0,3333 | 768,21% | 779,24% | US$87.641.271 | US$220.347 | 262.958.277 ZT |
| 455 |  Aeternity AE | US$0,2685 | 1,83% | 8,18% | US$89.869.149 | US$20.579.801 | 334.748.621 AE |
| 456 |  Moss Coin MOC | US$0,2310 | -3,19% | -15,61% | US$84.828.642 | - | 367.194.689 MOC |
| 457 |  Decentral Games DG | US$431,26 | 1,51% | -5,44% | US$88.231.249 | US$1.720.006 | 204.590 DG |
| 458 |  Wing WING | US$58,68 | -8,51% | -9,60% | US$88.001.828 | US$14.637.847 | 1.499.636 WING |
| 459 |  Cindicator CND | US$0,04443 | -9,35% | -8,49% | US$88.866.864 | US$1.180.906 | 2.000.000.005 CND |
| 460 |  Venus ETH vETH | US$43,06 | -0,75% | 1,74% | US$87.574.755 | - | 2.033.994 vETH |
| 461 |  Sentinel Protocol UPP | US$0,1929 | -0,16% | -35,41% | US$88.483.638 | US$58.930,59 | 458.804.451 UPP |
| 462 |  GXChain GXC | US$1,25 | -4,11% | 5,72% | US$87.335.810 | US$14.728.170 | 70.000.000 GXC |
| 463 |  Gifto GTO | US$0,1146 | -13,96% | 0,90% | US$88.276.586 | US$53.439.307 | 770.236.879 GTO |
| 464 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$2,17 | -12,90% | 0,00% | US$86.733.590 | US$9.176.496 | 39.900.000 DREP |
| 465 |  Standard Tokenization Protocol STPT | US$0,08396 | -3,44% | -17,90% | US$86.066.636 | US$4.484.467 | 1.025.143.223 STPT |
| 466 |  SUKU SUKU | US$0,7455 | -0,03% | -14,79% | US$86.405.959 | US$383.847 | 115.900.003 SUKU |
| 467 |  Nxt NXT | US$0,08589 | -8,76% | 30,71% | US$85.800.105 | US$2.125.065 | 998.999.942 NXT |
| 468 |  0Chain ZCN | US$1,78 | 7,53% | 10,98% | US$86.036.571 | US$1.173.535 | 48.400.982 ZCN |
| 469 |  Grin GRIN | US$1,20 | -4,98% | 36,42% | US$84.683.886 | US$19.726.132 | 70.372.800 GRIN |
| 470 |  FC Barcelona Fan Token BAR | US$40,34 | 0,28% | 40,44% | US$85.543.621 | US$34.883.814 | 2.120.573 BAR |
| 471 |  Ripio Credit Network RCN | US$0,1671 | -6,96% | 2,15% | US$84.946.565 | US$2.670.756 | 508.404.746 RCN |
| 472 |  Observer OBSR | US$0,03622 | -5,17% | -19,14% | US$83.193.097 | - | 2.296.917.316 OBSR |
| 473 |  Dentacoin DCN | US$0,0001486 | -5,64% | -8,48% | US$81.431.177 | US$834.871 | 548.105.296.887 DCN |
| 474 |  Smartlands Network SLT | US$16,13 | -8,73% | -9,67% | US$82.297.496 | US$770.303 | 5.100.896 SLT |
| 475 |  PowerPool CVP | US$3,57 | -6,95% | 19,23% | US$82.516.477 | US$5.907.934 | 23.128.598 CVP |
| 476 |  HyperCash HC | US$1,80 | -7,34% | 18,34% | US$81.247.454 | US$22.611.051 | 45.071.909 HC |
| 477 |  DuckDaoDime DDIM | US$77,80 | -13,70% | -18,61% | US$80.671.683 | US$1.861.996 | 1.036.930 DDIM |
| 478 |  Neblio NEBL | US$4,62 | 17,89% | 39,38% | US$80.091.503 | US$13.097.773 | 17.347.240 NEBL |
| 479 |  Proton XPR | US$0,01726 | -6,51% | -14,36% | US$80.802.092 | US$630.738 | 4.682.784.214 XPR |
| 480 |  DMarket DMT | US$1,24 | -6,72% | -24,81% | US$70.737.341 | US$30.097,22 | 56.921.773 DMT |
| 481 |  Sport and Leisure SNL | US$0,1178 | 0,24% | 1,91% | US$79.966.440 | US$1.098.958 | 678.662.953 SNL |
| 482 |  Poolz Finance POOLZ | US$50,36 | -1,04% | 27,63% | US$79.759.550 | US$20.372.554 | 1.583.695 POOLZ |
| 483 |  Quantstamp QSP | US$0,1102 | -7,09% | -16,76% | US$78.670.702 | US$2.025.753 | 713.801.947 QSP |
| 484 |  ZeroSwap ZEE | US$2,02 | -8,51% | -5,26% | US$78.674.112 | US$19.250.088 | 38.889.684 ZEE |
| 485 |  Swingby SWINGBY | US$0,6366 | 2,18% | -5,78% | US$78.538.149 | US$3.196.307 | 123.377.373 SWINGBY |
| 486 |  AXEL AXEL | US$0,2833 | -2,36% | -1,80% | US$78.191.989 | US$120.744 | 275.964.750 AXEL |
| 487 |  ELYSIA EL | US$0,02802 | -13,65% | -26,43% | US$77.728.592 | US$617.461 | 2.774.227.140 EL |
| 488 |  Poseidon Network QQQ | US$0,03523 | 8,03% | 27,38% | US$77.609.500 | US$418.797 | 2.202.875.408 QQQ |
| 489 |  Dock DOCK | US$0,1180 | -5,39% | -18,66% | US$77.603.529 | US$17.683.067 | 657.697.556 DOCK |
| 490 |  JulSwap JULD | US$0,2084 | 10,31% | 32,05% | US$77.042.328 | US$9.101.446 | 369.651.441 JULD |
| 491 |  DragonVein DVC | US$0,4969 | 110,26% | -29,02% | US$76.208.792 | US$1.257,83 | 153.359.950 DVC |
| 492 |  Skycoin SKY | US$3,81 | -3,30% | -25,42% | US$76.165.068 | US$3.487.491 | 20.000.000 SKY |
| 493 |  BoringDAO BOR | US$884,40 | -6,06% | -9,60% | US$75.835.668 | US$4.292.139 | 85.748 BOR |
| 494 |  Nebulas NAS | US$1,29 | -6,83% | 7,04% | US$75.637.227 | US$12.694.827 | 58.580.499 NAS |
| 495 |  AirSwap AST | US$0,5033 | -12,10% | -8,10% | US$75.492.446 | US$6.030.165 | 150.000.000 AST |
| 496 |  Helmet.insure HELMET | US$2,72 | 17,39% | 37,84% | US$75.156.333 | US$4.698.194 | 27.595.699 HELMET |
| 497 |  Empty Set Dollar ESD | US$0,1680 | -11,60% | -15,24% | US$74.920.471 | US$618.870 | 446.012.145 ESD |
| 498 |  NFTX NFTX | US$159,97 | -1,28% | -13,77% | US$74.934.541 | US$2.737.855 | 468.428 NFTX |
| 499 |  Phantasma SOUL | US$0,7541 | 3,60% | -7,02% | US$74.795.503 | US$602.845 | 99.181.072 SOUL |
| 500 |  Prometeus PROM | US$12,22 | -2,61% | -14,56% | US$74.774.036 | US$9.095.975 | 6.120.000 PROM |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.