Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bao Finance BAO | US$0,001152 | -8,80% | 15,58% | US$39.229.153 | US$4.239.932 | 34.066.471.176 BAO |
| 652 |  Stafi FIS | US$3,50 | -3,89% | -5,35% | US$39.236.481 | US$6.156.089 | 11.217.512 FIS |
| 653 |  Flux FLUX | US$0,2638 | 5,31% | 108,50% | US$38.815.706 | US$577.717 | 147.154.038 FLUX |
| 654 |  DIGG DIGG | US$41.044,48 | 1,42% | 8,59% | US$38.405.064 | US$251.725 | 936 DIGG |
| 655 |  Matrix AI Network MAN | US$0,1793 | 19,15% | 96,17% | US$38.422.526 | US$8.697.677 | 214.302.042 MAN |
| 656 |  Venus SXP vSXP | US$0,09529 | -5,65% | 0,63% | US$37.798.517 | - | 396.674.884 vSXP |
| 657 |  Oraichain Token ORAI | US$37,65 | -4,30% | -28,54% | US$37.622.026 | US$967.871 | 999.274 ORAI |
| 658 |  LABS Group LABS | US$0,04899 | -3,38% | -32,71% | US$37.080.857 | US$3.786.494 | 756.966.670 LABS |
| 659 |  SIX SIX | US$0,1355 | -1,60% | -4,14% | US$37.109.229 | US$2.733.100 | 273.776.596 SIX |
| 660 |  Crypterium CRPT | US$0,4423 | -0,60% | -1,34% | US$37.118.935 | US$299.485 | 83.925.400 CRPT |
| 661 |  RING X PLATFORM RINGX | US$0,1675 | -6,11% | -11,16% | US$36.879.577 | - | 220.124.009 RINGX |
| 662 |  OAX OAX | US$0,4831 | -5,91% | -15,71% | US$36.817.344 | US$1.034.393 | 76.215.394 OAX |
| 663 |  Ultiledger ULT | US$0,01540 | 4,50% | 15,98% | US$36.414.079 | US$118.806 | 2.364.828.294 ULT |
| 664 |  Float Protocol BANK | US$486,02 | -2,19% | -22,89% | US$36.352.431 | US$1.712.562 | 74.796 BANK |
| 665 |  Enecuum ENQ | US$0,2159 | -23,67% | 220,20% | US$36.156.662 | US$2.846.029 | 167.453.594 ENQ |
| 666 |  Juggernaut JGN | US$3,48 | 25,54% | 59,89% | US$35.932.969 | US$11.763.053 | 10.325.000 JGN |
| 667 |  Dero DERO | US$3,41 | -5,00% | -18,04% | US$35.827.887 | US$858.348 | 10.506.376 DERO |
| 668 |  Mirrored Tesla mTSLA | US$698,52 | 0,62% | -0,88% | US$35.839.632 | US$185.651 | 51.308 mTSLA |
| 669 |  Metronome MET | US$3,08 | -4,14% | -4,17% | US$35.729.070 | US$156.829 | 11.609.980 MET |
| 670 |  UniLend UFT | US$2,31 | -4,46% | -9,53% | US$35.480.804 | US$4.653.209 | 15.334.300 UFT |
| 671 |  ExNetwork Token EXNT | US$0,5615 | -3,04% | 13,65% | US$35.315.461 | US$28.383,76 | 62.893.384 EXNT |
| 672 |  Persistence XPRT | US$3,80 | -8,41% | -8,46% | US$35.283.714 | US$829.809 | 9.287.107 XPRT |
| 673 |  Crowns CWS | US$35,63 | -0,03% | 13,65% | US$35.199.015 | US$4.850.564 | 988.000 CWS |
| 674 |  OST OST | US$0,04566 | -8,64% | -9,96% | US$34.869.736 | US$2.156.270 | 763.665.269 OST |
| 675 |  Quantum Resistant Ledger QRL | US$0,4694 | 4,76% | 3,71% | US$34.605.836 | US$117.588 | 73.722.827 QRL |
| 676 |  Aidos Kuneen ADK | US$1,39 | 9,07% | 45,78% | US$34.781.589 | US$1.165.793 | 25.000.000 ADK |
| 677 |  MultiVAC MTV | US$0,01010 | -2,58% | 45,95% | US$36.220.178 | US$10.389.533 | 3.587.369.426 MTV |
| 678 |  Obyte GBYTE | US$45,62 | 14,13% | 16,99% | US$34.380.115 | US$229.937 | 753.681 GBYTE |
| 679 |  Telos TLOS | US$0,1238 | 3,76% | -10,94% | US$33.451.179 | US$1.556.163 | 270.123.444 TLOS |
| 680 |  Presearch PRE | US$0,09991 | -5,05% | 3,58% | US$35.035.832 | US$315.748 | 350.661.436 PRE |
| 681 |  BitForex Token BF | US$0,007141 | -8,26% | 36,01% | US$30.461.077 | US$1.067.391 | 4.265.922.806 BF |
| 682 |  Benchmark Protocol MARK | US$1,50 | 9,49% | 23,95% | US$34.290.737 | US$1.129.016 | 22.904.048 MARK |
| 683 |  CUTcoin CUT | US$0,2523 | -1,97% | -4,02% | US$33.821.843 | US$1.198,22 | 134.049.923 CUT |
| 684 |  Multiplier MXX | US$0,3016 | 12,00% | 17,67% | US$33.841.265 | US$139.014 | 112.191.540 MXX |
| 685 |  Newton NEW | US$0,001643 | 13,64% | -2,22% | US$33.793.708 | US$5.452.312 | 20.571.994.592 NEW |
| 686 |  BioPassport Token BIOT | US$0,06558 | -10,51% | -23,77% | US$33.870.054 | - | 516.482.722 BIOT |
| 687 |  BLink BLINK | US$0,1833 | -17,90% | 32,96% | US$33.783.210 | US$15.095.816 | 184.346.079 BLINK |
| 688 |  Goose Finance EGG | US$23,54 | 2,17% | 1,16% | US$33.630.764 | US$4.009.997 | 1.428.899 EGG |
| 689 |  Razor Network RAZOR | US$0,6334 | -10,17% | -13,65% | US$33.596.682 | US$2.251.917 | 53.040.334 RAZOR |
| 690 |  RioDeFi RFUEL | US$0,1317 | -0,89% | -4,62% | US$33.933.432 | US$6.450.506 | 257.680.587 RFUEL |
| 691 |  SALT SALT | US$0,4163 | -3,05% | -8,24% | US$33.421.385 | US$62.322,78 | 80.283.615 SALT |
| 692 |  Tixl TXL | US$0,6126 | 4,12% | 6,67% | US$33.125.825 | US$1.760.494 | 54.075.497 TXL |
| 693 |  Mushroom MUSH | US$1,17 | 8,86% | -76,02% | US$35.833.011 | US$8.953,29 | 30.733.255 MUSH |
| 694 |  POA POA | US$0,1152 | -9,30% | -24,80% | US$33.009.503 | US$1.224.356 | 286.520.170 POA |
| 695 |  Opium OPIUM | US$7,91 | -0,28% | 4,49% | US$32.927.035 | US$61.933.196 | 4.161.204 OPIUM |
| 696 |  Mirrored Amazon mAMZN | US$3.409,51 | -2,09% | 5,58% | US$33.014.095 | US$165.154 | 9.683 mAMZN |
| 697 |  HitChain HIT | US$0,0005409 | 6,06% | -40,43% | US$33.229.911 | US$3.171.096 | 61.440.000.000 HIT |
| 698 |  Galatasaray Fan Token GAL | US$9,31 | 3,14% | 11,33% | US$32.641.265 | US$7.288.177 | 3.507.572 GAL |
| 699 |  GAMB GMB | US$0,006525 | -13,90% | 281,47% | US$32.625.406 | US$3.295.582 | 4.999.999.990 GMB |
| 700 |  Mirrored Netflix mNFLX | US$560,68 | -0,55% | 2,96% | US$32.684.906 | US$35.152,65 | 58.295 mNFLX |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.