Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Precium PCM | US$0,02519 | -14,80% | -49,63% | US$18.879.250 | US$27,31 | 749.550.000 PCM |
| 852 |  IoT Chain ITC | US$0,2152 | 4,73% | 26,24% | US$18.772.687 | US$8.029.070 | 87.214.657 ITC |
| 853 |  Project WITH WIKEN | US$0,05596 | -11,68% | -20,35% | US$18.772.703 | US$151.756 | 335.451.107 WIKEN |
| 854 |  Decentralized Vulnerability Platform DVP | US$0,06278 | -0,49% | -10,64% | US$18.675.492 | US$734.946 | 297.455.702 DVP |
| 855 |  BitMart Token BMX | US$0,1047 | 3,75% | 13,29% | US$18.193.186 | US$1.410.499 | 173.717.944 BMX |
| 856 |  Public Mint MINT | US$1,07 | 8,71% | -17,78% | US$18.630.043 | US$926.992 | 17.437.500 MINT |
| 857 |  S4FE S4F | US$0,02069 | 2,60% | -7,09% | US$18.520.888 | US$1.748.074 | 895.310.762 S4F |
| 858 |  Abyss ABYSS | US$0,08011 | -6,81% | -12,03% | US$18.319.432 | US$806.386 | 228.664.903 ABYSS |
| 859 |  Valor Token VALOR | US$0,9200 | -7,07% | -14,34% | US$18.433.254 | US$35.951,53 | 20.036.000 VALOR |
| 860 |  SOMESING SSX | US$0,1269 | -7,31% | -41,25% | US$18.187.026 | US$359.147 | 143.343.000 SSX |
| 861 |  AnRKey X $ANRX | US$0,2306 | 1,42% | -23,60% | US$17.916.812 | US$888.012 | 77.701.810 $ANRX |
| 862 |  Zano ZANO | US$1,74 | 4,13% | 13,76% | US$18.389.795 | US$130.119 | 10.593.400 ZANO |
| 863 |  TNC Coin TNC | US$0,007960 | 1,18% | -21,82% | US$18.391.072 | US$6.286.810 | 2.310.424.689 TNC |
| 864 |  Visor.Finance VISR | US$0,6175 | -3,40% | 0,00% | US$18.664.555 | US$589.419 | 30.228.108 VISR |
| 865 |  Tachyon Protocol IPX | US$0,06416 | -1,37% | -19,49% | US$17.122.778 | US$109.007 | 266.858.531 IPX |
| 866 |  Tranche Finance SLICE | US$0,9111 | 2,60% | 0,01% | US$18.222.811 | US$215.875 | 20.000.000 SLICE |
| 867 |  Peculium PCL | US$0,008742 | -2,08% | 21,96% | US$18.272.624 | US$569.672 | 2.090.325.377 PCL |
| 868 |  BOLT BOLT | US$0,01833 | -7,21% | -6,01% | US$18.168.970 | US$1.099.317 | 991.283.100 BOLT |
| 869 |  KeeperDAO ROOK | US$499,96 | 36,81% | 35,59% | US$18.213.626 | US$36.740.991 | 36.430 ROOK |
| 870 |  Ambrosus AMB | US$0,1049 | -8,84% | -5,30% | US$18.237.334 | US$3.665.273 | 173.853.555 AMB |
| 871 |  Geeq GEEQ | US$2,07 | -4,53% | 27,03% | US$18.116.894 | US$536.578 | 8.747.222 GEEQ |
| 872 |  Covesting COV | US$1,00 | -3,18% | -9,70% | US$18.064.644 | US$331.000 | 18.000.000 COV |
| 873 |  EOS Force EOSC | US$0,01867 | 1,84% | -3,07% | US$18.002.224 | US$141.390 | 964.070.125 EOSC |
| 874 |  Nestree EGG | US$0,01178 | -7,06% | -22,46% | US$17.695.175 | US$116.397 | 1.502.530.850 EGG |
| 875 |  CoTrader COT | US$0,001100 | 121,85% | 180,39% | US$20.778.799 | US$630.126 | 18.886.520.618 COT |
| 876 |  VNX Exchange VNXLU | US$0,6227 | -13,43% | 107,59% | US$17.500.452 | US$571.234 | 28.104.700 VNXLU |
| 877 |  Circuits of Value COVAL | US$0,01797 | -9,57% | -13,24% | US$17.970.191 | US$261.350 | 1.000.000.000 COVAL |
| 878 |  Cappasity CAPP | US$0,02655 | 5,55% | 11,75% | US$17.613.047 | US$1.353.944 | 663.271.025 CAPP |
| 879 |  Meter Governance MTRG | US$7,52 | -7,42% | 5,53% | US$17.423.842 | US$1.830.456 | 2.318.338 MTRG |
| 880 |  ProximaX XPX | US$0,002798 | 2,52% | -0,95% | US$17.063.528 | US$348.247 | 6.097.456.550 XPX |
| 881 |  Berry Data BRY | US$8,54 | 8,84% | 28,44% | US$17.072.920 | US$2.137.359 | 2.000.000 BRY |
| 882 |  Caspian CSP | US$0,03771 | -10,71% | 1,44% | US$16.933.020 | US$279.961 | 449.036.296 CSP |
| 883 |  Mobius MOBI | US$0,03253 | 14,86% | 21,91% | US$16.818.933 | US$165.141 | 517.082.884 MOBI |
| 884 |  TrustVerse TRV | US$0,03308 | -6,72% | -34,03% | US$16.831.162 | US$4.079,00 | 508.784.134 TRV |
| 885 |  DAOstack GEN | US$0,3423 | -2,93% | 27,07% | US$16.603.709 | US$256.452 | 48.507.939 GEN |
| 886 |  HTMLCOIN HTML | US$0,0003155 | -14,29% | 0,22% | US$16.744.387 | US$46.287,04 | 53.067.332.240 HTML |
| 887 |  INT INT | US$0,03775 | 18,55% | 76,61% | US$16.970.604 | US$5.838.858 | 449.560.377 INT |
| 888 |  Dracula Token DRC | US$1,17 | 15,36% | 10,68% | US$16.693.681 | US$924.281 | 14.294.879 DRC |
| 889 |  OG Fan Token OG | US$13,00 | 5,16% | 25,62% | US$16.571.760 | US$17.987.844 | 1.274.535 OG |
| 890 |  VestChain VEST | US$0,004195 | 74,20% | 247,12% | US$16.554.411 | - | 3.945.951.381 VEST |
| 891 |  Small Love Potion SLP | US$0,04737 | -5,84% | -25,45% | US$16.531.547 | US$1.744.893 | 349.001.408 SLP |
| 892 |  Aragon Court ANJ | US$0,1335 | -4,00% | -0,40% | US$16.378.650 | US$120.917 | 122.645.461 ANJ |
| 893 |  Blocery BLY | US$0,2921 | 2,32% | -13,39% | US$15.928.506 | US$874.616 | 54.534.937 BLY |
| 894 |  PumaPay PMA | US$0,0005486 | 4,47% | -7,05% | US$16.386.790 | US$751.029 | 29.871.432.231 PMA |
| 895 |  Xensor XSR | US$0,003444 | -5,60% | -13,96% | US$15.983.403 | US$313.623 | 4.640.661.096 XSR |
| 896 |  NFT NFT | US$0,4284 | 15,11% | 28,45% | US$15.791.808 | US$511.962 | 36.863.404 NFT |
| 897 |  USDJ USDJ | US$1,09 | -1,62% | -1,52% | US$16.206.735 | US$15.624.317 | 14.848.772 USDJ |
| 898 |  IQeon IQN | US$2,95 | -0,68% | 7,43% | US$16.200.315 | US$704.503 | 5.491.860 IQN |
| 899 |  Parachute PAR | US$0,02631 | -10,05% | -6,12% | US$16.165.183 | US$308.856 | 614.470.039 PAR |
| 900 |  Kira Network KEX | US$1,29 | -2,57% | 1,48% | US$16.132.592 | US$1.118.727 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.