Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WPP TOKEN WPP | US$0,007102 | 13,69% | -10,31% | US$9.892.308 | US$18.029,87 | 1.392.904.509 WPP |
| 1052 |  Tower token TOWER | US$0,04355 | -6,36% | -12,15% | US$9.723.434 | US$1.140.802 | 223.269.961 TOWER |
| 1053 |  BillionHappiness BHC | US$359,99 | 31,26% | -2,89% | US$9.837.491 | US$247.625 | 27.327 BHC |
| 1054 |  Open Governance Token OPEN | US$2,69 | -1,77% | 0,93% | US$9.779.671 | US$3.427.359 | 3.630.939 OPEN |
| 1055 |  ThreeFold TFT | US$0,1201 | 3,16% | 35,66% | US$9.748.872 | US$92.993,91 | 81.181.457 TFT |
| 1056 |  xSigma SIG | US$3,35 | -3,34% | 5,35% | US$9.733.108 | US$562.585 | 2.907.382 SIG |
| 1057 |  CafeSwap Token BREW | US$4,89 | 16,29% | 21,20% | US$9.667.481 | US$805.300 | 1.975.541 BREW |
| 1058 |  MIR COIN MIR | US$0,01224 | -3,22% | -13,26% | US$9.553.447 | US$150.321 | 780.627.481 MIR |
| 1059 |  Wownero WOW | US$0,2697 | 51,84% | 356,64% | US$9.599.368 | US$450.118 | 35.593.128 WOW |
| 1060 |  Darwinia Commitment Token KTON | US$212,22 | -10,63% | -15,42% | US$9.601.754 | US$2.065.925 | 45.245 KTON |
| 1061 |  Patron PAT | US$0,02373 | -7,14% | -10,20% | US$9.348.386 | US$9.327,56 | 393.938.955 PAT |
| 1062 |  Insights Network INSTAR | US$0,04819 | 59,62% | 44,48% | US$9.481.193 | US$106.543 | 196.753.508 INSTAR |
| 1063 |  Game.com GTC | US$0,01246 | -7,28% | 16,69% | US$9.486.432 | US$864.740 | 761.444.190 GTC |
| 1064 |  CVCoin CVN | US$0,7748 | 12,21% | 4,23% | US$9.592.430 | US$107.739 | 12.380.890 CVN |
| 1065 |  BiFi BIFI | US$0,09672 | 5,88% | 22,89% | US$9.477.486 | US$1.324.433 | 97.988.815 BIFI |
| 1066 |  Bitcashpay BCP | US$0,04778 | 15,20% | -32,40% | US$9.357.032 | US$1.116.065 | 195.817.575 BCP |
| 1067 |  Tokoin TOKO | US$0,05171 | -12,20% | 71,68% | US$9.238.006 | US$2.771.593 | 178.664.008 TOKO |
| 1068 |  Tap XTP | US$0,007490 | -2,66% | -24,87% | US$9.226.636 | US$522.217 | 1.231.911.016 XTP |
| 1069 |  Carboncoin CARBON | US$0,0005993 | 1,00% | 1,00% | US$9.224.857 | US$0,01000 | 15.392.022.544 CARBON |
| 1070 |  Pawtocol UPI | US$0,05533 | -9,47% | 30,54% | US$9.139.549 | US$228.766 | 165.185.355 UPI |
| 1071 |  BTSE BTSE | US$2,09 | -5,48% | -4,23% | US$9.115.811 | US$288.906 | 4.354.711 BTSE |
| 1072 |  Offshift XFT | US$3,07 | -3,29% | -19,25% | US$9.098.152 | US$248.845 | 2.960.000 XFT |
| 1073 |  Urus URUS | US$19,21 | 2,32% | 0,47% | US$9.029.688 | US$1.676.024 | 470.000 URUS |
| 1074 |  StakeCubeCoin SCC | US$1,20 | 0,10% | 2,76% | US$9.026.009 | US$2.798,28 | 7.504.788 SCC |
| 1075 |  Katalyo KTLYO | US$0,8412 | -7,59% | -11,50% | US$8.997.606 | US$166.013 | 10.695.604 KTLYO |
| 1076 |  SmartCredit Token SMARTCREDIT | US$6,79 | -2,32% | -14,32% | US$8.989.477 | US$1.510.240 | 1.324.759 SMARTCREDIT |
| 1077 |  Lightning Bitcoin LBTC | US$2,33 | -0,47% | 6,89% | US$8.983.806 | US$1.820.359 | 3.860.808 LBTC |
| 1078 |  Cred LBA | US$0,01305 | 1,58% | 17,94% | US$10.965.878 | US$1.188.284 | 840.410.205 LBA |
| 1079 |  FedoraCoin TIPS | US$0,00004236 | 7,27% | 11,67% | US$8.992.025 | US$620.956 | 212.269.865.434 TIPS |
| 1080 |  DeepOnion ONION | US$0,3974 | 4,35% | 119,02% | US$8.924.591 | US$10.290,91 | 22.458.425 ONION |
| 1081 |  Deri Protocol DERI | US$0,1803 | -6,09% | -29,23% | US$8.589.146 | US$553.744 | 47.638.409 DERI |
| 1082 |  Swapcoinz SPAZ | US$0,8385 | -0,39% | 1,69% | US$8.885.608 | US$1.926.685 | 10.597.550 SPAZ |
| 1083 |  Omni OMNI | US$15,73 | 86,74% | 193,73% | US$8.854.804 | US$6.137.398 | 562.875 OMNI |
| 1084 |  Yield Protocol YIELD | US$0,2582 | 1,53% | -2,49% | US$8.781.587 | US$1.493.842 | 34.009.745 YIELD |
| 1085 |  SEEN SEEN | US$12,32 | -2,46% | 36,18% | US$8.681.808 | US$38.279,33 | 704.772 SEEN |
| 1086 |  Evedo EVED | US$0,5874 | -17,99% | -32,42% | US$8.472.657 | US$11.509.442 | 14.423.277 EVED |
| 1087 |  Nord Finance NORD | US$8,33 | -13,24% | -18,30% | US$8.673.790 | US$1.433.714 | 1.041.220 NORD |
| 1088 |  DEAPcoin DEP | US$0,009807 | -0,11% | -14,90% | US$8.657.594 | US$1.466.991 | 882.771.017 DEP |
| 1089 |  PlotX PLOT | US$0,2475 | -12,50% | -8,02% | US$8.589.355 | US$915.685 | 34.707.039 PLOT |
| 1090 |  smARTOFGIVING AOG | US$0,1170 | 7,07% | -3,62% | US$8.632.960 | US$9.657,45 | 73.780.484 AOG |
| 1091 |  STATERA STA | US$0,1042 | -3,07% | -23,37% | US$8.499.307 | US$198.857 | 81.541.284 STA |
| 1092 |  Tripio TRIO | US$0,002278 | 7,86% | 17,28% | US$8.540.953 | US$1.769.028 | 3.750.000.000 TRIO |
| 1093 |  VIBE VIBE | US$0,03861 | 0,00% | -20,12% | US$10.044.273 | US$119.779 | 260.136.427 VIBE |
| 1094 |  Nsure.Network NSURE | US$1,51 | 2,81% | -4,00% | US$8.536.622 | US$2.484.667 | 5.668.964 NSURE |
| 1095 |  DEXA COIN DEXA | US$0,0003857 | -13,76% | 1,24% | US$9.641.807 | US$614.592 | 25.000.000.000 DEXA |
| 1096 |  Feathercoin FTC | US$0,03596 | 1,23% | 5,15% | US$8.508.859 | US$30.483,27 | 236.600.238 FTC |
| 1097 |  Seele-N SEELE | US$0,01213 | -4,36% | -4,87% | US$8.488.995 | US$6.123.394 | 699.592.066 SEELE |
| 1098 |  Internxt INXT | US$13,42 | -8,00% | -33,89% | US$8.447.130 | US$301.315 | 629.610 INXT |
| 1099 |  Gulden NLG | US$0,01558 | 3,52% | 20,19% | US$8.428.159 | US$48.541,95 | 540.891.250 NLG |
| 1100 |  Stealth XST | US$0,2086 | -6,63% | 22,03% | US$8.176.382 | US$23.788,73 | 39.202.897 XST |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.