Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,3003 | -4,67% | -16,04% | US$13.868.827 | US$8.920,03 | 46.188.947 CHI |
| 952 |  Digital Reserve Currency DRC | US$0,01387 | -0,70% | -14,56% | US$13.867.318 | US$1.399.639 | 1.000.000.000 DRC |
| 953 |  MurAll PAINT | US$0,001667 | -5,15% | -0,34% | US$13.824.167 | US$1.237.133 | 8.294.214.744 PAINT |
| 954 |  Centaur CNTR | US$0,01237 | -9,29% | -33,02% | US$13.861.164 | US$1.464.031 | 1.120.208.333 CNTR |
| 955 |  Beowulf BWF | US$0,01357 | 2,58% | -3,17% | US$13.569.996 | US$213,67 | 1.000.000.099 BWF |
| 956 |  Emercoin EMC | US$0,2866 | -0,25% | 2,43% | US$13.545.994 | US$28.224,74 | 47.262.059 EMC |
| 957 |  Venus DOT vDOT | US$0,8139 | -2,25% | -11,50% | US$13.550.451 | - | 16.649.243 vDOT |
| 958 |  Argon ARGON | US$0,2530 | 19,07% | -16,08% | US$13.388.842 | US$2.038.609 | 52.910.787 ARGON |
| 959 |  BHPCoin BHP | US$0,6674 | 2,85% | 6,08% | US$13.466.734 | US$3.082.007 | 20.177.578 BHP |
| 960 |  Idle IDLE | US$10,18 | -2,41% | -4,23% | US$13.382.332 | US$408.495 | 1.314.015 IDLE |
| 961 |  SENSO SENSO | US$1,09 | 4,57% | -1,94% | US$13.347.679 | US$678.946 | 12.241.334 SENSO |
| 962 |  OneLedger OLT | US$0,02931 | -11,84% | 18,23% | US$13.306.908 | US$1.097.294 | 453.978.973 OLT |
| 963 |  Airbloc ABL | US$0,05266 | -20,34% | -7,79% | US$13.290.689 | US$7.811,65 | 252.376.419 ABL |
| 964 |  FinNexus FNX | US$0,4578 | -9,43% | -11,50% | US$13.374.659 | US$4.826.051 | 29.217.626 FNX |
| 965 |  Monero Classic XMC | US$0,6982 | -3,67% | 25,40% | US$13.388.526 | US$50.631,10 | 19.176.436 XMC |
| 966 |  TrueFeedBack TFB | US$0,005493 | 0,92% | -5,16% | US$12.949.131 | US$340.385 | 2.357.575.089 TFB |
| 967 |  Bird.Money BIRD | US$155,22 | 2,38% | -9,64% | US$13.180.109 | US$1.314.233 | 84.911 BIRD |
| 968 |  AS Roma Fan Token ASR | US$10,64 | 3,46% | 4,78% | US$13.112.099 | US$11.092.066 | 1.232.764 ASR |
| 969 |  AnimalGo GOM2 | US$0,01363 | 3,98% | -7,05% | US$13.177.988 | US$127.439 | 966.864.393 GOM2 |
| 970 |  Jobchain JOB | US$0,001903 | 4,85% | 2,03% | US$13.108.646 | US$442.401 | 6.889.558.293 JOB |
| 971 |  adbank ADB | US$0,01505 | -18,78% | 5,80% | US$12.928.433 | US$935.345 | 859.270.789 ADB |
| 972 |  Monolith TKN | US$0,3839 | -0,34% | 3,15% | US$13.057.929 | US$8.777,80 | 34.012.088 TKN |
| 973 |  LinkEye LET | US$0,01564 | 7,73% | 5,17% | US$12.978.844 | US$2.572.361 | 829.999.000 LET |
| 974 |  Router Protocol ROUTE | US$6,21 | -4,55% | -32,18% | US$12.945.680 | US$550.086 | 2.083.709 ROUTE |
| 975 |  CryptalDash CRD | US$0,01283 | -2,12% | -22,17% | US$12.826.083 | US$19.053,28 | 1.000.000.000 CRD |
| 976 |  LikeCoin LIKE | US$0,01316 | 1,04% | 1,37% | US$12.724.166 | US$28.107,58 | 966.812.854 LIKE |
| 977 |  DeFi Yield Protocol DYP | US$2,67 | -1,47% | -1,44% | US$12.664.318 | US$1.388.625 | 4.741.815 DYP |
| 978 |  GAPS GAP | US$1,26 | -0,76% | 1,72% | US$12.637.064 | - | 10.000.000 GAP |
| 979 |  UniCrypt UNCX | US$392,10 | -6,18% | 20,56% | US$12.587.644 | US$2.206.834 | 32.103 UNCX |
| 980 |  SnowSwap SNOW | US$41,05 | -11,81% | -2,59% | US$12.523.899 | US$1.260.754 | 305.101 SNOW |
| 981 |  Gleec GLEEC | US$0,5983 | -0,57% | -16,80% | US$12.474.792 | US$1.341.833 | 20.851.681 GLEEC |
| 982 |  Non-Fungible Yearn NFY | US$185,64 | -6,40% | -22,82% | US$12.409.025 | US$335.248 | 66.844 NFY |
| 983 |  Folgory Coin FLG | US$0,7072 | -0,46% | 1,78% | US$12.394.135 | US$179.088 | 17.525.493 FLG |
| 984 |  BonFi BNF | US$0,04164 | -6,59% | 17,49% | US$12.383.960 | US$3.260.146 | 297.418.335 BNF |
| 985 |  Insureum ISR | US$0,05478 | -10,83% | 0,65% | US$11.724.529 | US$749.803 | 214.048.583 ISR |
| 986 |  Polkacover CVR | US$0,6069 | 5,60% | -18,03% | US$12.374.691 | US$1.423.776 | 20.388.586 CVR |
| 987 |  EXRNchain EXRN | US$0,0001301 | 13,74% | 60,98% | US$12.032.961 | US$192.794 | 92.500.000.000 EXRN |
| 988 |  Levolution LEVL | US$0,1505 | -3,16% | -15,79% | US$12.185.622 | US$53.552,64 | 80.994.474 LEVL |
| 989 |  Dev Protocol DEV | US$10,84 | -9,58% | -35,00% | US$12.117.460 | US$558.048 | 1.118.005 DEV |
| 990 |  Zynecoin ZYN | US$0,5462 | -1,74% | -24,36% | US$12.091.934 | US$245.615 | 22.138.879 ZYN |
| 991 |  Particl PART | US$1,24 | 9,40% | 1,74% | US$12.072.981 | US$35.289,27 | 9.753.713 PART |
| 992 |  Atlas Protocol ATP | US$0,004724 | 18,80% | 8,34% | US$12.168.250 | US$2.934.938 | 2.576.066.703 ATP |
| 993 |  Mettalex MTLX | US$10,65 | -3,91% | 10,61% | US$11.959.553 | US$2.173.804 | 1.123.003 MTLX |
| 994 |  Phore PHR | US$0,5021 | -13,29% | 8,34% | US$11.966.375 | US$31.868,54 | 23.832.830 PHR |
| 995 |  Content Neutrality Network CNN | US$0,0003117 | 6,29% | -1,00% | US$12.166.026 | US$804.345 | 39.035.223.816 CNN |
| 996 |  Growth DeFi GRO | US$35,11 | -5,04% | 7,93% | US$11.911.292 | US$145.609 | 339.291 GRO |
| 997 |  COVIR.IO CVR | US$99,53 | 18,33% | 30,85% | US$11.855.359 | US$1.129.690 | 119.108 CVR |
| 998 |  Wings WINGS | US$0,1180 | -7,64% | -12,19% | US$11.795.652 | US$46.052,13 | 99.999.994 WINGS |
| 999 |  Realio Network RIO | US$1,78 | -15,54% | -18,05% | US$11.690.112 | US$462.065 | 6.568.515 RIO |
| 1000 |  PLATINCOIN PLC | US$2,34 | 6,76% | 5,14% | US$11.689.442 | US$632.414 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.