Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Azuki AZUKI | US$0,8597 | 6,53% | -27,17% | US$8.352.200 | US$245.446 | 9.714.950 AZUKI |
| 1102 |  Team Heretics Fan Token TH | US$20,16 | 14,74% | 24,19% | US$8.567.700 | - | 425.000 TH |
| 1103 |  Krios GIG | US$0,01651 | 36,40% | 35,21% | US$8.254.645 | US$809,24 | 499.994.072 GIG |
| 1104 |  Pantos PAN | US$0,3013 | 5,06% | 9,86% | US$8.319.311 | US$282.912 | 27.613.287 PAN |
| 1105 |  QuadrantProtocol EQUAD | US$0,02074 | 21,04% | -2,00% | US$8.211.860 | US$377.716 | 396.022.031 EQUAD |
| 1106 |  Zoracles ZORA | US$1.493,83 | -22,66% | 4,33% | US$8.160.783 | US$1.711.177 | 5.463 ZORA |
| 1107 |  HAPI HAPI | US$106,74 | -2,18% | -28,26% | US$8.411.076 | US$1.183.433 | 78.800 HAPI |
| 1108 |  Lamden TAU | US$0,05770 | 7,15% | -62,27% | US$8.205.958 | US$11.526,12 | 142.215.728 TAU |
| 1109 |  CPChain CPC | US$0,02183 | -5,03% | -15,42% | US$8.225.426 | US$778.118 | 376.765.852 CPC |
| 1110 |  Trias (old) TRY | US$0,003554 | 1,00% | 1,00% | US$8.174.489 | US$4,76 | 2.300.000.000 TRY |
| 1111 |  Safe SAFE | US$0,3932 | 7,67% | 11,48% | US$8.192.436 | US$78.669,05 | 20.835.499 SAFE |
| 1112 |  Jupiter JUP | US$0,06416 | -5,33% | -24,49% | US$8.143.887 | US$3.133.538 | 126.928.767 JUP |
| 1113 |  CoinPoker CHP | US$0,02946 | -2,02% | -13,15% | US$8.092.130 | US$23.488,99 | 274.720.612 CHP |
| 1114 |  Cube AUTO | US$0,001192 | -5,67% | -43,81% | US$8.076.147 | US$461,72 | 6.774.940.000 AUTO |
| 1115 |  Datum DAT | US$0,005774 | -8,94% | 54,45% | US$8.071.947 | US$1.054.559 | 1.397.966.673 DAT |
| 1116 |  Vidya VIDYA | US$0,2149 | 6,43% | -41,01% | US$8.035.971 | US$1.690.294 | 37.400.103 VIDYA |
| 1117 |  Pluton PLU | US$9,49 | -1,35% | 0,68% | US$8.087.456 | US$859.022 | 852.000 PLU |
| 1118 |  Monavale MONA | US$1.195,65 | -6,49% | -13,81% | US$7.974.949 | US$172.833 | 6.670 MONA |
| 1119 |  HempCoin THC | US$0,03041 | 6,22% | 128,46% | US$7.945.894 | US$123.241 | 261.301.248 THC |
| 1120 |  YGGDRASH YEED | US$0,001210 | -7,63% | 36,00% | US$7.936.921 | US$77.235,18 | 6.561.014.608 YEED |
| 1121 |  reflect.finance RFI | US$0,8405 | -6,31% | -42,64% | US$7.951.507 | US$162.396 | 9.460.471 RFI |
| 1122 |  EDUCare EKT | US$0,01085 | 1,64% | -5,16% | US$7.855.571 | US$1.429.243 | 724.297.908 EKT |
| 1123 |  NaPoleonX NPX | US$0,3109 | 15,90% | -1,88% | US$7.875.009 | US$5.203,23 | 25.330.000 NPX |
| 1124 |  HyperBurn HYPR | US$14,38 | 6,99% | 17,65% | US$7.865.436 | - | 546.997 HYPR |
| 1125 |  Falcon Project FNT | US$0,001962 | 2,15% | -18,83% | US$7.752.488 | US$125.279 | 3.951.280.734 FNT |
| 1126 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,06 | -1,08% | 2,07% | US$7.762.716 | US$184,00 | 3.772.661 USDX |
| 1127 |  Swirge SWG | US$0,6485 | 8,84% | -11,15% | US$7.769.167 | US$1.131.986 | 11.980.559 SWG |
| 1128 |  Upfiring UFR | US$0,3210 | 25,38% | -2,05% | US$7.703.030 | US$69.153,86 | 24.000.000 UFR |
| 1129 |  YOU COIN YOU | US$0,01372 | 2,16% | -11,72% | US$7.631.207 | US$806.444 | 556.120.198 YOU |
| 1130 |  Dimecoin DIME | US$0,00001600 | -9,06% | 25,55% | US$7.653.092 | US$2.803,55 | 478.333.438.962 DIME |
| 1131 |  PlayFuel PLF | US$0,01530 | -2,54% | -3,94% | US$7.649.552 | US$6.262.908 | 500.000.000 PLF |
| 1132 |  SunContract SNC | US$0,06232 | -2,33% | -7,21% | US$7.647.223 | US$472.881 | 122.707.503 SNC |
| 1133 |  Cryptocean CRON | US$0,9317 | -6,67% | 21,67% | US$7.639.053 | US$39.742,14 | 8.199.011 CRON |
| 1134 |  Thisoption TONS | US$1,57 | 11,89% | -16,33% | US$8.644.343 | US$6.818.695 | 5.514.569 TONS |
| 1135 |  Litecoin Cash LCC | US$0,01053 | -0,95% | 12,79% | US$7.569.500 | US$4.377,07 | 718.974.450 LCC |
| 1136 |  QunQun QUN | US$0,01038 | 31,78% | 57,64% | US$7.576.626 | US$1.330.258 | 729.777.775 QUN |
| 1137 |  Ideaology IDEA | US$0,6037 | -0,38% | 45,05% | US$7.476.677 | US$772.883 | 12.385.036 IDEA |
| 1138 |  Origin Dollar OUSD | US$0,9959 | -0,18% | 2,26% | US$7.484.621 | US$4.896,84 | 7.515.193 OUSD |
| 1139 |  OWNDATA OWN | US$0,0007280 | -5,43% | 340,55% | US$7.459.693 | US$70,26 | 10.246.200.519 OWN |
| 1140 |  Myriad XMY | US$0,004795 | 13,76% | 16,21% | US$8.515.965 | US$84.219,67 | 1.776.156.500 XMY |
| 1141 |  Fatcoin FAT | US$0,06255 | -3,16% | 5,87% | US$7.296.415 | US$2.846.834 | 116.655.308 FAT |
| 1142 |  Gourmet Galaxy GUM | US$2,23 | 4,25% | -5,36% | US$7.389.812 | US$2.622.160 | 3.312.145 GUM |
| 1143 |  Chonk CHONK | US$187,73 | -9,45% | -24,80% | US$7.321.555 | US$246.357 | 39.000 CHONK |
| 1144 |  ContentBox BOX | US$0,004261 | -10,29% | 10,61% | US$7.324.103 | US$2.581.194 | 1.718.782.470 BOX |
| 1145 |  Litex LXT | US$0,004827 | 9,67% | 3,53% | US$7.239.854 | US$1.426.539 | 1.499.799.987 LXT |
| 1146 |  Vexanium VEX | US$0,009973 | -1,59% | -10,90% | US$7.316.690 | US$132.678 | 733.642.279 VEX |
| 1147 |  EXMO Coin EXM | US$0,06684 | -0,79% | -12,26% | US$7.176.869 | US$262.112 | 107.375.446 EXM |
| 1148 |  TronEuropeRewardCoin TERC | US$0,02901 | 18,64% | -39,25% | US$7.190.813 | - | 247.905.508 TERC |
| 1149 |  Clever DeFi CLVA | US$11,93 | 9,36% | 18,72% | US$7.163.679 | US$109.034 | 600.246 CLVA |
| 1150 |  Centric Cash CNS | US$0,002271 | -5,32% | -34,21% | US$7.146.087 | US$3.371.956 | 3.147.121.183 CNS |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.