Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skrumble Network SKM | US$0,006956 | -0,24% | -7,20% | US$7.106.864 | US$3.093.970 | 1.021.680.996 SKM |
| 1152 |  NextDAO NAX | US$0,003734 | -7,11% | -5,52% | US$7.100.014 | US$1.181.357 | 1.901.489.147 NAX |
| 1153 |  Hashgard GARD | US$0,0007140 | -16,30% | -34,11% | US$7.140.213 | US$346.678 | 10.000.000.000 GARD |
| 1154 |  VNT Chain VNT | US$0,002584 | 11,15% | -17,16% | US$7.021.138 | US$163.495 | 2.717.613.095 VNT |
| 1155 |  Orient Walt HTDF | US$0,07545 | -0,14% | -1,96% | US$7.012.956 | US$885.961 | 92.944.196 HTDF |
| 1156 |  JustBet WINR | US$0,006040 | 10,69% | -65,75% | US$6.993.185 | US$1.464.621 | 1.157.819.459 WINR |
| 1157 |  GoCrypto Token GOC | US$0,03711 | -1,73% | 6,44% | US$6.981.128 | US$32.449,07 | 188.115.799 GOC |
| 1158 |  CEEK VR CEEK | US$0,01029 | 6,40% | -36,42% | US$6.856.545 | US$428.167 | 666.544.460 CEEK |
| 1159 |  VeriDocGlobal VDG | US$0,0006426 | -7,01% | -38,97% | US$6.049.033 | US$214.104 | 9.413.347.722 VDG |
| 1160 |  Global Social Chain GSC | US$0,01162 | -4,56% | -10,41% | US$6.762.485 | US$195.281 | 581.849.230 GSC |
| 1161 |  hybrix HY | US$2,91 | 13,97% | 18,69% | US$6.787.264 | US$47.146,07 | 2.334.168 HY |
| 1162 |  Trittium TRTT | US$0,05185 | -19,13% | -41,99% | US$6.683.735 | US$54.972,72 | 128.915.825 TRTT |
| 1163 |  Plair PLA | US$0,0002604 | 5,63% | 98,56% | US$6.668.696 | US$143.918 | 25.610.108.545 PLA |
| 1164 |  Crypto Village Accelerator CVA | US$0,06902 | 159,43% | 167,19% | US$6.547.341 | US$82.738,44 | 94.863.874 CVA |
| 1165 |  ChatCoin CHAT | US$0,009463 | -0,06% | 8,65% | US$6.529.689 | US$498.947 | 690.000.640 CHAT |
| 1166 |  Ether-1 ETHO | US$0,1155 | 3,63% | -1,35% | US$6.447.945 | US$260.357 | 55.840.809 ETHO |
| 1167 |  Idena IDNA | US$0,1602 | 2,64% | -0,34% | US$6.356.370 | US$24.329,33 | 39.682.902 IDNA |
| 1168 |  ILCOIN ILC | US$0,009532 | -2,23% | -4,42% | US$6.409.147 | US$68.970,58 | 672.403.737 ILC |
| 1169 |  DECOIN DTEP | US$0,1176 | -0,24% | 29,59% | US$6.422.802 | US$634.652 | 54.605.611 DTEP |
| 1170 |  Tokes TKS | US$0,03156 | -1,87% | -0,45% | US$6.312.220 | - | 199.999.574 TKS |
| 1171 |  Alphacat ACAT | US$0,002235 | -15,70% | -29,27% | US$6.236.267 | US$431.849 | 2.790.428.084 ACAT |
| 1172 |  ASKO ASKO | US$0,05325 | 7,58% | -11,02% | US$6.381.124 | US$1.237.184 | 119.836.962 ASKO |
| 1173 |  DEX DEX | US$0,03261 | 2,01% | 21,88% | US$6.246.022 | US$45.744,70 | 191.542.291 DEX |
| 1174 |  SafeCoin SAFE | US$0,2239 | -13,64% | 34,58% | US$6.209.331 | US$935,95 | 27.735.063 SAFE |
| 1175 |  Amon AMN | US$0,008762 | -8,29% | -5,43% | US$6.180.175 | US$10.700,14 | 705.344.960 AMN |
| 1176 |  2key.network 2KEY | US$0,09350 | -9,02% | -9,96% | US$6.254.237 | US$340.798 | 66.888.636 2KEY |
| 1177 |  Zebi Token ZEBI | US$0,008175 | -8,95% | -17,80% | US$6.134.531 | US$15.298,05 | 750.390.324 ZEBI |
| 1178 |  Databroker DTX | US$0,07924 | -4,26% | -17,25% | US$6.118.801 | - | 77.215.213 DTX |
| 1179 |  CryptoBonusMiles CBM | US$0,001253 | -20,08% | 106,87% | US$6.267.203 | US$605.561 | 4.999.998.301 CBM |
| 1180 |  Rotharium RTH | US$1,70 | 1,43% | 0,45% | US$5.951.536 | US$164.182 | 3.497.270 RTH |
| 1181 |  Infinitecoin IFC | US$0,00006610 | 14,74% | 30,78% | US$5.988.814 | US$8.142,66 | 90.595.753.019 IFC |
| 1182 |  BIDR BIDR | US$0,00006623 | -1,63% | -2,35% | US$5.960.301 | US$41.094.931 | 90.000.000.000 BIDR |
| 1183 |  Pigeoncoin PGN | US$0,0007909 | -2,31% | -7,96% | US$5.943.352 | US$135.449 | 7.514.364.865 PGN |
| 1184 |  ZIMBOCASH ZASH | US$0,005282 | -4,60% | -5,60% | US$5.954.660 | US$33.235,78 | 1.127.397.874 ZASH |
| 1185 |  SaTT SATT | US$0,001817 | -1,91% | -6,20% | US$5.895.382 | - | 3.244.898.171 SATT |
| 1186 |  Ethverse ETHV | US$0,4268 | -11,50% | -34,04% | US$5.972.891 | US$87.797,88 | 13.995.106 ETHV |
| 1187 |  Noah Coin NOAHP | US$0,00005146 | -8,04% | 0,00% | US$5.866.532 | US$6.557,13 | 114.012.092.115 NOAHP |
| 1188 |  Azbit AZ | US$0,00007059 | -6,04% | -7,74% | US$5.863.395 | US$27.326,51 | 83.062.133.626 AZ |
| 1189 |  Yap Stone YAP | US$0,03890 | 369,48% | 320,16% | US$5.835.621 | US$276.549 | 150.000.000 YAP |
| 1190 |  TENT TENT | US$0,1704 | 2,88% | 7,80% | US$5.837.131 | US$337.160 | 34.259.428 TENT |
| 1191 |  Earneo RNO | US$0,02290 | 26,12% | 3,12% | US$5.828.667 | US$160,40 | 254.552.776 RNO |
| 1192 |  Iconic Token ICNQ | US$0,5830 | -6,28% | 21,09% | US$5.811.497 | US$6.668,21 | 9.968.783 ICNQ |
| 1193 |  ETNA Network ETNA | US$0,4758 | -3,75% | 55,54% | US$5.747.998 | US$930.540 | 12.079.542 ETNA |
| 1194 |  Polyient Games Governance Token PGT | US$318,25 | -10,39% | -59,85% | US$5.802.218 | US$2.269,32 | 18.232 PGT |
| 1195 |  WeShow Token WET | US$0,005209 | 2,23% | -8,44% | US$5.717.200 | - | 1.097.650.000 WET |
| 1196 |  Remme REM | US$0,005737 | -7,53% | -6,39% | US$5.737.387 | US$295.835 | 1.000.000.000 REM |
| 1197 |  Nyzo NYZO | US$0,4806 | 4,70% | -7,14% | US$5.728.005 | US$433.180 | 11.919.651 NYZO |
| 1198 |  MASQ MASQ | US$0,3411 | 0,91% | 2,51% | US$5.716.237 | US$53.585,24 | 16.756.247 MASQ |
| 1199 |  AstroTools ASTRO | US$1,89 | -0,58% | 24,09% | US$5.674.155 | US$201.072 | 3.000.000 ASTRO |
| 1200 |  Gridcoin GRC | US$0,01367 | 2,95% | 26,93% | US$5.668.152 | US$15.759,25 | 414.701.799 GRC |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.