Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AI Doctor AIDOC | US$0,004086 | -8,14% | 26,35% | US$3.177.773 | US$383.840 | 777.777.776 AIDOC |
| 1352 |  DAPS Coin DAPS | US$0,00005411 | -12,90% | -56,41% | US$3.136.942 | US$75.284,76 | 57.977.796.500 DAPS |
| 1353 |  Yearn Secure YSEC | US$5,41 | 4,77% | -15,67% | US$3.125.163 | US$292.500 | 577.795 YSEC |
| 1354 |  WebDollar WEBD | US$0,0002363 | -11,45% | -22,61% | US$3.099.796 | US$390,31 | 13.119.754.871 WEBD |
| 1355 |  SINOVATE SIN | US$0,004670 | -0,75% | -20,80% | US$3.099.353 | US$248.041 | 663.717.042 SIN |
| 1356 |  NeoWorld Cash NASH | US$0,0001274 | -35,07% | 12,28% | US$3.019.521 | US$2.683,95 | 23.709.948.546 NASH |
| 1357 |  Expanse EXP | US$0,1635 | -1,23% | 14,60% | US$3.074.834 | US$91.660,45 | 18.805.100 EXP |
| 1358 |  Curecoin CURE | US$0,1229 | -9,31% | -3,01% | US$3.068.686 | US$3.640,54 | 24.976.688 CURE |
| 1359 |  Sharder SS | US$0,01104 | 17,46% | -24,14% | US$3.128.223 | US$109.012 | 283.282.765 SS |
| 1360 |  VIG VIG | US$0,003518 | -2,51% | -12,40% | US$3.059.845 | US$1.766,82 | 869.847.703 VIG |
| 1361 |  Tierion TNT | US$0,007085 | -0,35% | -3,02% | US$3.035.607 | US$89.684,21 | 428.481.269 TNT |
| 1362 |  Blackmoon BMC | US$0,05599 | -1,06% | -11,38% | US$3.023.503 | US$187,55 | 54.000.000 BMC |
| 1363 |  Flashstake FLASH | US$0,5023 | -29,80% | -32,12% | US$2.714.213 | US$106.176 | 5.403.589 FLASH |
| 1364 |  TENA TENA | US$1,01 | 6,47% | 13,82% | US$3.012.796 | US$141.630 | 2.974.535 TENA |
| 1365 |  Tadpole Finance TAD | US$13,03 | -0,08% | 1,95% | US$3.002.803 | US$159.027 | 230.376 TAD |
| 1366 |  TraDove B2BCoin BBC | US$0,005993 | -0,46% | 1,69% | US$2.996.636 | - | 500.000.000 BBC |
| 1367 |  HollyGold HGOLD | US$1,29 | -4,94% | -11,42% | US$2.991.123 | US$91.203,39 | 2.320.134 HGOLD |
| 1368 |  Nuggets NUG | US$0,001731 | -2,58% | 30,09% | US$2.986.360 | US$526,52 | 1.724.830.450 NUG |
| 1369 |  EchoLink EKO | US$0,005994 | 0,01% | 17,83% | US$2.996.946 | US$251.105 | 500.000.000 EKO |
| 1370 |  Naka Bodhi Token NBOT | US$0,04268 | -0,56% | 17,09% | US$2.987.882 | US$213.463 | 70.000.000 NBOT |
| 1371 |  PLANET PLA | US$0,01331 | 0,72% | 42,08% | US$2.994.718 | US$79.841,37 | 225.000.000 PLA |
| 1372 |  Vipstar Coin VIPS | US$0,00006049 | 2,65% | 5,79% | US$2.956.391 | US$6,45 | 48.870.352.722 VIPS |
| 1373 |  Honest HNST | US$0,03120 | -4,22% | -11,11% | US$2.934.258 | US$30.369,14 | 94.061.602 HNST |
| 1374 |  Education Ecosystem LEDU | US$0,01240 | -0,69% | 0,30% | US$2.935.284 | US$103.967 | 236.710.413 LEDU |
| 1375 |  AmonD AMON | US$0,003732 | 10,29% | 150,28% | US$2.914.743 | - | 781.048.804 AMON |
| 1376 |  xBTC xBTC | US$0,5508 | 1,76% | -10,02% | US$2.907.670 | US$43.838,21 | 5.279.015 xBTC |
| 1377 |  NuShares NSR | US$0,0005218 | 44,43% | -61,14% | US$2.872.898 | US$52,55 | 5.506.144.374 NSR |
| 1378 |  Sumokoin SUMO | US$0,1035 | -1,98% | -6,95% | US$2.854.047 | US$62.048,45 | 27.570.024 SUMO |
| 1379 |  Kebab Token KEBAB | US$2,64 | -24,53% | -12,85% | US$2.859.054 | US$479,28 | 1.080.935 KEBAB |
| 1380 |  Qitmeer PMEER | US$0,01618 | -4,25% | -13,05% | US$2.833.882 | US$340.582 | 175.159.570 PMEER |
| 1381 |  CACHE Gold CGT | US$55,71 | -0,78% | 0,12% | US$2.820.683 | US$134.865 | 50.632 CGT |
| 1382 |  Cryptaur CPT | US$0,0002097 | -1,27% | 38,17% | US$2.821.298 | US$145.625 | 13.452.673.471 CPT |
| 1383 |  Rapidz RPZX | US$0,001605 | -1,66% | -8,33% | US$2.813.695 | US$286,77 | 1.752.661.820 RPZX |
| 1384 |  Heart Number HTN | US$0,001241 | -0,75% | -26,09% | US$2.812.641 | US$36.516,23 | 2.265.801.963 HTN |
| 1385 |  SynchroBitcoin SNB | US$0,03536 | -0,46% | -74,27% | US$2.810.665 | US$0,3200 | 79.486.465 SNB |
| 1386 |  Playgroundz IOG | US$0,09806 | -7,72% | -28,70% | US$2.799.250 | US$2.209,17 | 28.545.120 IOG |
| 1387 |  PirateCash PIRATE | US$0,1066 | -0,21% | -1,66% | US$2.745.576 | US$2.626,46 | 25.759.163 PIRATE |
| 1388 |  TransferCoin TX | US$0,3302 | 0,27% | 55,22% | US$2.739.725 | US$0,01000 | 8.296.433 TX |
| 1389 |  Titan Coin TTN | US$0,002996 | 24,36% | 26,69% | US$2.728.903 | US$24.427,76 | 910.820.150 TTN |
| 1390 |  WinStars.live WNL | US$0,1438 | -0,46% | 1,69% | US$2.723.849 | - | 18.936.856 WNL |
| 1391 |  Pizza PIZZA | US$0,08834 | -12,28% | -17,04% | US$2.736.529 | US$5.574,91 | 30.976.128 PIZZA |
| 1392 |  CoinFi COFI | US$0,01272 | -9,65% | 18,84% | US$2.727.512 | US$213.502 | 214.403.034 COFI |
| 1393 |  Pepemon Pepeballs PPBLZ | US$193,61 | -5,82% | -13,32% | US$2.710.559 | US$642.379 | 14.000 PPBLZ |
| 1394 |  MenaPay MPAY | US$0,02019 | 1,89% | 4,01% | US$2.708.678 | US$1.193,05 | 134.138.176 MPAY |
| 1395 |  Enigma ENG | US$0,1932 | 0,05% | -8,18% | US$2.703.606 | US$4.926.295 | 13.993.018 ENG |
| 1396 |  8X8 PROTOCOL EXE | US$0,008501 | -5,83% | -21,97% | US$2.635.364 | US$1.227.878 | 310.000.000 EXE |
| 1397 |  Opus OPT | US$0,01923 | 339,24% | 290,23% | US$2.693.247 | US$8.876,81 | 140.080.549 OPT |
| 1398 |  e-Gulden EFL | US$0,1564 | -0,46% | 1,69% | US$2.683.635 | US$0,3200 | 17.156.119 EFL |
| 1399 |  Treat DAO TREAT | US$2,67 | -13,30% | -9,33% | US$2.665.853 | US$399.208 | 1.000.000 TREAT |
| 1400 |  HiCoin XHI | US$0,0005993 | -0,46% | 1,69% | US$2.657.778 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.