Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DDKoin DDK | US$0,9009 | -1,07% | 35,18% | US$1.540.491 | US$28.263,16 | 1.710.000 DDK |
| 1552 |  HyperExchange HX | US$0,02562 | 5,86% | -12,02% | US$1.522.503 | US$13.869,71 | 59.415.498 HX |
| 1553 |  0xcert ZXC | US$0,004359 | 23,00% | -0,45% | US$1.515.766 | US$48.331,22 | 347.746.334 ZXC |
| 1554 |  Epic Cash EPIC | US$0,1390 | -0,46% | 1,69% | US$1.517.498 | US$110.288 | 10.913.808 EPIC |
| 1555 |  Dragon Coins DRG | US$0,004351 | -10,02% | 6,70% | US$1.517.166 | US$780,69 | 348.657.484 DRG |
| 1556 |  ShipChain SHIP | US$0,003167 | -8,25% | -18,61% | US$1.515.792 | US$636,20 | 478.598.260 SHIP |
| 1557 |  Etherparty FUEL | US$0,001517 | -5,00% | -15,03% | US$1.516.611 | US$107.444 | 1.000.000.000 FUEL |
| 1558 |  Pylon Network PYLNT | US$2,52 | -0,46% | -21,77% | US$1.515.365 | - | 602.010 PYLNT |
| 1559 |  Friendz FDZ | US$0,002831 | -14,76% | 17,53% | US$1.513.088 | US$19.314,38 | 534.474.590 FDZ |
| 1560 |  NEXT NEXT | US$0,2418 | -17,80% | -23,13% | US$1.506.076 | US$47.697,20 | 6.228.754 NEXT |
| 1561 |  Cornichon CORN | US$0,08197 | -0,54% | 1,06% | US$1.503.577 | - | 18.343.889 CORN |
| 1562 |  Auxilium AUX | US$0,01112 | -4,95% | 2,09% | US$1.502.366 | US$70.772,01 | 135.072.611 AUX |
| 1563 |  RED RED | US$0,01155 | -3,15% | 23,53% | US$1.501.459 | US$95.831,74 | 130.000.009 RED |
| 1564 |  Perth Mint Gold Token PMGT | US$1.743,01 | -0,52% | 0,67% | US$1.493.872 | US$6.089,78 | 857 PMGT |
| 1565 |  Actinium ACM | US$0,04923 | 10,13% | 27,84% | US$1.483.905 | US$58.924,25 | 30.144.750 ACM |
| 1566 |  Decentrahub Coin DCNTR | US$0,9721 | -0,37% | 43,03% | US$1.470.917 | US$42,12 | 1.513.120 DCNTR |
| 1567 |  ChartEx CHART | US$0,07334 | 0,77% | -28,23% | US$1.466.899 | US$107.381 | 20.000.000 CHART |
| 1568 |  BZEdge BZE | US$0,0004905 | 89,44% | 191,14% | US$1.469.053 | US$4,31 | 2.995.148.750 BZE |
| 1569 |  Delphy DPY | US$0,02358 | -9,94% | 39,23% | US$1.466.898 | US$78.961,85 | 62.199.848 DPY |
| 1570 |  PetroDollar XPD | US$0,02277 | -0,46% | -0,91% | US$1.457.410 | - | 63.993.275 XPD |
| 1571 |  Rise Protocol RISE | US$21,19 | -0,54% | 4,43% | US$1.451.456 | - | 68.489 RISE |
| 1572 |  NFT Index NFTI | US$650,05 | 5,32% | 5,30% | US$1.449.715 | US$40.664,71 | 2.230 NFTI |
| 1573 |  Hiveterminal Token HVN | US$0,002890 | -10,06% | 25,68% | US$1.445.051 | US$6.307,06 | 500.000.000 HVN |
| 1574 |  Rotten ROT | US$0,02054 | -12,49% | -56,01% | US$1.432.783 | US$75.918,79 | 69.750.506 ROT |
| 1575 |  Aeron ARNX | US$0,07115 | -26,84% | 28,66% | US$1.422.987 | US$139.867 | 20.000.000 ARNX |
| 1576 |  adToken ADT | US$0,001797 | -0,48% | 63,26% | US$1.426.901 | US$2.042,14 | 794.000.000 ADT |
| 1577 |  1Million Token 1MT | US$1,47 | -1,70% | 19,40% | US$1.463.228 | US$169.735 | 995.699 1MT |
| 1578 |  QANplatform QARK | US$0,07432 | 6,41% | -5,19% | US$1.416.322 | US$9.021,82 | 19.057.960 QARK |
| 1579 |  Memetic / PepeCoin MEME | US$0,04735 | 2,13% | -2,03% | US$1.414.431 | US$3.898,94 | 29.873.823 MEME |
| 1580 |  x42 Protocol X42 | US$0,06978 | -44,45% | -46,26% | US$1.407.311 | US$12.341,81 | 20.166.886 X42 |
| 1581 |  Blue Whale EXchange BWX | US$0,03659 | -17,15% | -34,45% | US$1.404.556 | US$162.470 | 38.383.186 BWX |
| 1582 |  extraDNA XDNA | US$0,001274 | -10,54% | 1,91% | US$1.401.113 | US$346.877 | 1.100.000.000 XDNA |
| 1583 |  ZumCoin ZUM | US$0,001391 | 15,48% | -4,23% | US$1.374.996 | US$71,60 | 988.819.491 ZUM |
| 1584 |  TokenPay TPAY | US$0,05694 | -0,95% | 1,12% | US$1.256.953 | US$144.127 | 22.076.271 TPAY |
| 1585 |  Gene Source Code Chain GENE | US$0,003656 | -0,46% | -1,54% | US$1.371.856 | - | 375.244.800 GENE |
| 1586 |  Pakcoin PAK | US$0,01978 | 13,27% | 8,25% | US$1.356.653 | US$4.419,13 | 68.594.750 PAK |
| 1587 |  Wolves of Wall Street WOWS | US$235,58 | 1,85% | -8,36% | US$1.349.125 | US$48.414,02 | 5.727 WOWS |
| 1588 |  TigerCash TCH | US$0,02424 | 64,31% | 71,94% | US$1.357.259 | US$28.186.547 | 55.999.900 TCH |
| 1589 |  Peony PNY | US$0,1816 | -0,45% | -11,39% | US$1.345.079 | US$13.756,41 | 7.406.734 PNY |
| 1590 |  Nuco.cloud NCDT | US$0,2041 | -0,40% | 18,28% | US$1.329.098 | US$65.026,45 | 6.513.196 NCDT |
| 1591 |  CREA CREA | US$0,06845 | -3,77% | 8,01% | US$1.322.891 | US$7.061,76 | 19.327.713 CREA |
| 1592 |  LYNC Network LYNC | US$1,32 | -2,37% | -13,63% | US$1.315.334 | US$2.038,48 | 995.500 LYNC |
| 1593 |  IXT IXT | US$0,03680 | -5,16% | -0,85% | US$1.316.815 | US$114,98 | 35.778.844 IXT |
| 1594 |  ZPER ZPR | US$0,001044 | -26,97% | -56,49% | US$1.315.538 | US$116,09 | 1.259.970.702 ZPR |
| 1595 |  ECOSC ECU | US$1,52 | 134,14% | -23,65% | US$1.311.612 | - | 861.265 ECU |
| 1596 |  Ormeus Cash OMC | US$0,006859 | 18,40% | 23,24% | US$1.306.022 | US$185.719 | 190.398.627 OMC |
| 1597 |  X8X Token X8X | US$0,01579 | 80,68% | 284,07% | US$1.302.926 | US$16.331,76 | 82.522.341 X8X |
| 1598 |  Bidesk BDK | US$0,1609 | 8,53% | 113,97% | US$1.283.685 | - | 7.977.478 BDK |
| 1599 |  GlobalBoost-Y BSTY | US$0,07191 | -9,78% | -3,18% | US$1.290.739 | US$31.926,84 | 17.950.579 BSTY |
| 1600 |  Isiklar Coin ISIKC | US$0,4406 | 9,22% | -10,89% | US$1.279.583 | US$360.908 | 2.903.935 ISIKC |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.