Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DPRating RATING | US$0,0006001 | -13,58% | -11,87% | US$1.284.398 | US$60.227,30 | 2.140.429.993 RATING |
| 1602 |  Beacon BECN | US$2,08 | -32,36% | -30,64% | US$1.090.951 | US$15.896,81 | 523.676 BECN |
| 1603 |  Vox.Finance VOX | US$157,12 | 5,43% | 0,83% | US$1.265.951 | US$452.328 | 8.057 VOX |
| 1604 |  Axis DeFi AXIS | US$0,6110 | -3,28% | 0,64% | US$1.273.611 | US$110.124 | 2.084.401 AXIS |
| 1605 |  Sakura Bloom SKB | US$0,0004925 | -0,75% | 79,96% | US$1.272.113 | US$54.632,06 | 2.582.965.294 SKB |
| 1606 |  Equal EQL | US$0,003274 | -9,91% | -10,13% | US$1.196.086 | US$66.543,96 | 365.274.650 EQL |
| 1607 |  LanaCoin LANA | US$0,0005993 | -0,46% | 1,69% | US$1.262.226 | US$0,01000 | 2.106.072.292 LANA |
| 1608 |  Bonk BONK | US$0,4184 | 1,00% | -30,31% | US$1.255.274 | US$138.141 | 3.000.000 BONK |
| 1609 |  ITO Utility Token IUT | US$0,01365 | -0,61% | 363,28% | US$1.258.190 | - | 92.163.649 IUT |
| 1610 |  Cashbery Coin CBC | US$0,01858 | -0,46% | 1,69% | US$1.248.271 | - | 67.186.714 CBC |
| 1611 |  Clash Token SCT | US$0,8358 | -3,76% | -22,83% | US$1.241.129 | US$9.386,95 | 1.485.000 SCT |
| 1612 |  Blockpass PASS | US$0,007423 | -9,39% | -8,85% | US$1.241.254 | US$3.205,70 | 167.223.762 PASS |
| 1613 |  Earnbase ENB | US$10,19 | -1,31% | -32,29% | US$1.238.310 | US$7.093,94 | 121.468 ENB |
| 1614 |  Ruler Protocol RULER | US$326,77 | 6,76% | 0,16% | US$1.221.810 | US$367.349 | 3.739 RULER |
| 1615 |  Zeepin ZPT | US$0,002412 | -5,94% | 19,44% | US$1.205.992 | US$86.807,18 | 500.000.000 ZPT |
| 1616 |  Japan Content Token JCT | US$0,004139 | -0,61% | 1,70% | US$1.213.383 | - | 293.150.782 JCT |
| 1617 |  REAL REAL | US$0,1201 | -2,23% | -16,87% | US$1.207.338 | US$4.569,98 | 10.055.817 REAL |
| 1618 |  CoinDeal Token CDL | US$0,02577 | -0,46% | -2,83% | US$1.207.179 | US$183,06 | 46.842.401 CDL |
| 1619 |  QChi QCH | US$0,03612 | -2,88% | 1,18% | US$1.170.109 | US$4.394,85 | 32.391.562 QCH |
| 1620 |  Xeonbit XNB | US$0,003999 | -0,24% | -0,03% | US$1.199.578 | - | 300.000.000 XNB |
| 1621 |  BUZZCoin BUZZ | US$0,00005993 | -0,46% | 1,69% | US$1.198.654 | US$5,52 | 20.000.000.000 BUZZ |
| 1622 |  Teloscoin TELOS | US$0,007140 | -4,53% | -14,96% | US$1.195.204 | US$4.167,81 | 167.399.821 TELOS |
| 1623 |  Atmos ATMOS | US$0,01900 | -6,62% | -17,28% | US$1.191.427 | - | 62.717.622 ATMOS |
| 1624 |  Novo NOVO | US$18,13 | -6,22% | 28,17% | US$1.182.057 | US$520,20 | 65.211 NOVO |
| 1625 |  Lunyr LUN | US$0,5032 | -21,23% | 29,36% | US$1.156.262 | US$84.244,80 | 2.297.853 LUN |
| 1626 |  Freicoin FRC | US$0,02038 | -17,45% | -9,01% | US$1.171.592 | US$615,21 | 57.495.466 FRC |
| 1627 |  CryptoCarbon CCRB | US$0,04735 | -0,46% | 1,69% | US$1.169.028 | - | 24.690.718 CCRB |
| 1628 |  EDC Blockchain EDC | US$0,02529 | 0,94% | -17,66% | US$1.164.117 | US$307.506 | 46.025.709 EDC |
| 1629 |  Ormeus Ecosystem ECO | US$0,0005191 | -1,63% | -11,16% | US$1.157.871 | US$249.511 | 2.230.453.136 ECO |
| 1630 |  Trinity Network Credit TNC | US$0,003439 | -3,70% | 2,89% | US$1.146.178 | US$124.218 | 333.333.333 TNC |
| 1631 |  Vetri VLD | US$0,003211 | -6,97% | -36,44% | US$1.137.223 | - | 354.124.430 VLD |
| 1632 |  ExclusiveCoin EXCL | US$0,1930 | 1,43% | -0,77% | US$1.129.267 | US$4.425,24 | 5.851.627 EXCL |
| 1633 |  HashBX HBX | US$0,001787 | 4,87% | 108,44% | US$1.124.482 | US$41,97 | 629.280.963 HBX |
| 1634 |  EventChain EVC | US$0,03548 | -4,67% | 27,24% | US$1.108.626 | US$28.820,87 | 31.250.497 EVC |
| 1635 |  PUBLISH NEWS | US$0,005546 | -0,56% | 27,80% | US$1.105.890 | - | 199.387.431 NEWS |
| 1636 |  Color Platform CLR | US$0,008049 | 3,62% | -10,58% | US$1.104.592 | US$344,57 | 137.230.262 CLR |
| 1637 |  ZrCoin ZRC | US$0,2212 | -4,59% | -42,44% | US$1.103.302 | US$141,66 | 4.988.893 ZRC |
| 1638 |  AidCoin AID | US$0,02577 | 18,90% | -10,76% | US$1.096.485 | US$1.273,44 | 42.547.118 AID |
| 1639 |  Birake BIR | US$0,01210 | -7,14% | -38,61% | US$1.094.277 | US$3.473,87 | 90.436.686 BIR |
| 1640 |  SIBCoin SIB | US$0,05694 | -3,51% | -21,46% | US$1.087.329 | US$23.583,81 | 19.097.361 SIB |
| 1641 |  Fesschain FESS | US$0,009333 | 14,43% | 2,06% | US$1.102.182 | US$4.636,13 | 118.093.196 FESS |
| 1642 |  TON Token TON | US$0,02470 | 10,14% | 17,99% | US$1.107.040 | US$133.487 | 44.827.685 TON |
| 1643 |  DAV Coin DAV | US$0,001563 | -3,36% | -8,30% | US$1.084.263 | US$161.704 | 693.650.813 DAV |
| 1644 |  RealTract RET | US$0,0001019 | 2,13% | 16,17% | US$1.080.588 | US$1.047,35 | 10.600.000.000 RET |
| 1645 |  MAX Exchange Token MAX | US$0,5883 | 0,69% | 8,24% | US$1.069.928 | US$287.477 | 1.818.551 MAX |
| 1646 |  Antiample XAMP | US$0,002285 | -0,56% | 4,69% | US$1.064.599 | US$28,74 | 465.929.910 XAMP |
| 1647 |  Peet DeFi PTE | US$26,80 | -0,44% | 4,09% | US$1.064.616 | - | 39.728 PTE |
| 1648 |  ZelaaPayAE ZPAE | US$0,006205 | -8,56% | -34,64% | US$1.054.925 | US$260.188 | 170.012.159 ZPAE |
| 1649 |  Ink Protocol XNK | US$0,002463 | -2,10% | 2,00% | US$1.052.043 | US$125,63 | 427.113.382 XNK |
| 1650 |  Zeusshield ZSC | US$0,0008939 | -14,13% | 65,38% | US$1.045.489 | US$7.945,29 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.