Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Machi X MCX | US$0,008337 | -1,77% | -20,01% | US$2.647.330 | US$18.219,31 | 317.540.821 MCX |
| 1402 |  EOSDT EOSDT | US$0,9936 | -0,31% | 0,39% | US$2.625.540 | US$146.871 | 2.642.505 EOSDT |
| 1403 |  GeoCoin GEO | US$0,8211 | -4,23% | 14,67% | US$2.611.481 | US$3.368,23 | 3.180.551 GEO |
| 1404 |  Smartshare SSP | US$0,0005911 | -5,02% | -26,72% | US$2.742.848 | US$377.206 | 4.639.918.911 SSP |
| 1405 |  CryptoPing PING | US$0,3590 | 10,19% | -14,91% | US$2.605.875 | US$3.445,18 | 7.257.786 PING |
| 1406 |  BitBall BTB | US$0,004047 | -5,04% | -46,78% | US$2.598.317 | US$1.026.358 | 642.008.999 BTB |
| 1407 |  ZClassic ZCL | US$0,2832 | 1,88% | 17,04% | US$2.595.890 | US$18.645,60 | 9.167.481 ZCL |
| 1408 |  Ulord UT | US$0,03332 | 9,14% | -0,08% | US$2.601.162 | - | 78.068.993 UT |
| 1409 |  BonusCloud BXC | US$0,0008331 | 8,23% | 7,13% | US$2.590.490 | US$62.809,78 | 3.109.383.414 BXC |
| 1410 |  Coin Artist COIN | US$2,38 | -0,72% | 9,43% | US$2.573.983 | US$24.930,09 | 1.081.093 COIN |
| 1411 |  XTRABYTES XBY | US$0,005993 | -0,46% | -15,26% | US$2.577.107 | - | 430.000.000 XBY |
| 1412 |  MobileGo MGO | US$0,02351 | 4,24% | 6,20% | US$2.350.888 | US$1.830.175 | 99.996.877 MGO |
| 1413 |  Bittwatt BWT | US$0,008391 | -0,46% | 1,69% | US$2.575.965 | - | 307.006.838 BWT |
| 1414 |  IHT Real Estate Protocol IHT | US$0,002615 | -6,47% | -9,27% | US$2.586.347 | US$63.666,64 | 989.061.136 IHT |
| 1415 |  Quark QRK | US$0,009563 | -17,47% | -4,55% | US$2.573.862 | US$428,62 | 269.148.702 QRK |
| 1416 |  AICHAIN AIT | US$0,004776 | -2,84% | 0,66% | US$2.555.271 | US$177.881 | 535.067.071 AIT |
| 1417 |  Ditto DITTO | US$0,9898 | -2,74% | 0,09% | US$2.544.020 | US$172.958 | 2.570.142 DITTO |
| 1418 |  Conceal CCX | US$0,2413 | 44,60% | 143,79% | US$2.536.194 | US$80.571,96 | 10.511.019 CCX |
| 1419 |  Catex Token CATT | US$0,003310 | -4,25% | -10,08% | US$2.530.518 | US$11.880,59 | 764.538.331 CATT |
| 1420 |  TurtleNetwork TN | US$0,02860 | -0,09% | 8,87% | US$2.526.261 | US$925,16 | 88.335.911 TN |
| 1421 |  CryptoTask CTASK | US$1,60 | -14,67% | -28,35% | US$2.528.455 | US$794.882 | 1.577.815 CTASK |
| 1422 |  TotemFi TOTM | US$3,79 | 13,40% | 0,00% | US$2.513.932 | US$586.104 | 663.540 TOTM |
| 1423 |  SAFE DEAL SFD | US$5,52 | 0,96% | 13,39% | US$2.420.500 | US$440.627 | 438.296 SFD |
| 1424 |  Bean Cash BITB | US$0,0005993 | -0,46% | 1,69% | US$2.465.327 | - | 4.113.492.000 BITB |
| 1425 |  Bottos BTO | US$0,004620 | 1,30% | 11,13% | US$2.522.665 | US$200.892 | 546.000.153 BTO |
| 1426 |  Modern Investment Coin MODIC | US$0,7288 | -1,35% | -2,08% | US$2.460.564 | US$369.795 | 3.376.123 MODIC |
| 1427 |  BOOM BOOM | US$0,003142 | -7,13% | 30,89% | US$2.455.050 | US$679.072 | 781.392.862 BOOM |
| 1428 |  InvestDigital IDT | US$0,02068 | -1,26% | -25,83% | US$2.428.505 | US$235.588 | 117.451.802 IDT |
| 1429 |  DECENT DCT | US$0,04759 | 10,23% | -26,60% | US$2.441.481 | US$241,03 | 51.306.089 DCT |
| 1430 |  ADAMANT Messenger ADM | US$0,02797 | 1,61% | 1,22% | US$2.418.188 | US$4.203,11 | 86.443.144 ADM |
| 1431 |  HalalChain HLC | US$0,01855 | 83,06% | 59,12% | US$7.215.815 | US$458.812 | 389.009.995 HLC |
| 1432 |  Ixcoin IXC | US$0,1139 | 9,32% | 38,51% | US$2.412.223 | US$57,87 | 21.183.605 IXC |
| 1433 |  Playkey PKT | US$0,1468 | 11,95% | 138,52% | US$2.410.192 | US$86.759,26 | 16.414.614 PKT |
| 1434 |  SolarCoin SLR | US$0,03717 | 8,11% | 49,32% | US$2.408.488 | US$5.046,47 | 64.799.643 SLR |
| 1435 |  SmileyCoin SMLY | US$0,0001518 | -4,86% | -32,57% | US$2.399.513 | US$4.558,48 | 15.806.193.400 SMLY |
| 1436 |  Waves Community Token WCT | US$0,2397 | 8,79% | 11,14% | US$2.397.296 | US$350,10 | 9.999.947 WCT |
| 1437 |  Cosmo Coin COSM | US$0,003570 | 1,26% | 22,19% | US$2.394.681 | US$11.715,75 | 670.780.889 COSM |
| 1438 |  NFTLootBox LOOT | US$105,69 | 1,59% | -6,22% | US$2.388.376 | US$841.241 | 22.599 LOOT |
| 1439 |  Kingdom Game 4.0 KDG | US$0,07789 | -19,39% | 38,45% | US$2.420.924 | US$191.186 | 31.080.481 KDG |
| 1440 |  FintruX Network FTX | US$0,02508 | 32,43% | 66,98% | US$2.382.477 | US$43.336,13 | 95.000.000 FTX |
| 1441 |  GoWithMi GMAT | US$0,0008702 | -0,06% | 13,73% | US$2.370.156 | US$130.142 | 2.723.550.000 GMAT |
| 1442 |  Bitblocks BBK | US$0,008990 | -0,28% | 38,85% | US$2.371.170 | US$3.860,18 | 263.759.162 BBK |
| 1443 |  CloakCoin CLOAK | US$0,4212 | 6,64% | -6,98% | US$2.366.562 | US$6.712,21 | 5.618.031 CLOAK |
| 1444 |  Bismuth BIS | US$0,1242 | 3,08% | -12,15% | US$2.360.776 | US$764,36 | 19.003.217 BIS |
| 1445 |  AudioCoin ADC | US$0,002397 | 32,72% | -18,65% | US$2.351.120 | US$0,01000 | 980.733.271 ADC |
| 1446 |  Coinsbit Token CNB | US$0,001757 | -1,24% | 4,81% | US$2.339.619 | US$288.039 | 1.331.266.628 CNB |
| 1447 |  STK STK | US$0,006856 | -13,20% | 39,49% | US$2.340.843 | US$132.846 | 341.414.782 STK |
| 1448 |  Lobstex LOBS | US$0,1077 | -1,42% | 2,61% | US$2.338.788 | US$977.164 | 21.721.936 LOBS |
| 1449 |  YVS.Finance YVS | US$6,14 | -0,81% | 12,26% | US$2.329.935 | US$445.948 | 379.534 YVS |
| 1450 |  COVA COVA | US$0,0009431 | 7,56% | 5,67% | US$2.353.941 | US$240.947 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.