Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  uPlexa UPX | US$0,0007168 | 2,74% | 78,55% | US$1.884.639 | US$5.809,55 | 2.629.276.861 UPX |
| 1502 |  Zero Utility Token ZUT | US$1.940,08 | -6,17% | -22,76% | US$1.879.466 | US$11.912,50 | 969 ZUT |
| 1503 |  Stobox Token STBU | US$0,2812 | 15,11% | 14,69% | US$1.876.992 | US$150.176 | 6.676.003 STBU |
| 1504 |  Humaniq HMQ | US$0,01011 | 4,64% | 3,38% | US$1.878.345 | US$9.966,89 | 185.811.695 HMQ |
| 1505 |  FuzeX FXT | US$0,002045 | 51,54% | 62,03% | US$1.872.229 | US$7.281,99 | 915.627.153 FXT |
| 1506 |  Bezant BZNT | US$0,002041 | 57,74% | -35,73% | US$1.793.002 | US$9.669,20 | 878.398.685 BZNT |
| 1507 |  BitDegree BDG | US$0,004801 | -13,18% | -29,62% | US$1.846.203 | US$2.850,30 | 384.560.931 BDG |
| 1508 |  Rope $ROPE | US$65,55 | -9,33% | -24,36% | US$1.835.283 | US$4.539,36 | 28.000 $ROPE |
| 1509 |  Spaceswap MILK2 | US$0,3360 | 6,73% | -13,32% | US$1.836.443 | US$158.810 | 5.465.519 MILK2 |
| 1510 |  Maincoin MNC | US$0,004908 | -2,25% | 48,24% | US$1.835.544 | US$52.920,15 | 374.000.000 MNC |
| 1511 |  PieDAO DEFI++ DEFI++ | US$5,41 | -1,96% | 5,32% | US$1.811.537 | US$8.082,80 | 335.150 DEFI++ |
| 1512 |  DACSEE DACS | US$0,002397 | -20,37% | 35,59% | US$1.809.892 | US$140,48 | 754.968.384 DACS |
| 1513 |  Blockmason Credit Protocol BCPT | US$0,01443 | -8,46% | 84,26% | US$1.676.505 | US$24.495,13 | 116.158.667 BCPT |
| 1514 |  OLXA OLXA | US$0,001327 | -0,58% | -12,42% | US$1.804.348 | - | 1.359.420.210 OLXA |
| 1515 |  Mercury MER | US$0,01798 | 6,65% | 1,69% | US$1.797.981 | US$4.481,16 | 100.000.000 MER |
| 1516 |  Breezecoin BRZE | US$0,01797 | -18,18% | -17,43% | US$1.797.382 | US$1.536,21 | 100.000.000 BRZE |
| 1517 |  GHOSTPRISM GHOST | US$0,4468 | -0,61% | -49,41% | US$1.797.109 | US$19,92 | 4.022.151 GHOST |
| 1518 |  Bob's Repair BOB | US$0,01004 | -1,71% | 6,01% | US$1.843.183 | US$23.109,47 | 183.640.758 BOB |
| 1519 |  Shield Protocol SHIELD | US$8,07 | 14,65% | 16,43% | US$1.743.633 | US$222.613 | 216.000 SHIELD |
| 1520 |  Eureka Coin ERK | US$0,02566 | -7,82% | -9,01% | US$1.706.525 | US$16.154,05 | 66.498.930 ERK |
| 1521 |  NeuroChain NCC | US$0,003812 | -2,00% | -12,48% | US$1.690.136 | US$19.588,39 | 443.405.035 NCC |
| 1522 |  Tolar TOL | US$0,01066 | 104,41% | 27,33% | US$2.293.030 | US$40.148,02 | 215.158.577 TOL |
| 1523 |  Renewable Electronic Energy Coin REEC | US$0,003894 | -2,20% | -7,86% | US$1.678.559 | US$144.771 | 431.106.511 REEC |
| 1524 |  Phoenixcoin PXC | US$0,02038 | -0,46% | -11,34% | US$1.679.526 | US$281,73 | 82.422.150 PXC |
| 1525 |  Golden Goose GOLD | US$0,01006 | 0,45% | -6,49% | US$1.670.189 | US$188.929 | 165.994.209 GOLD |
| 1526 |  Rapids RPD | US$0,0001199 | -25,68% | -11,80% | US$1.670.633 | US$2.191,72 | 13.937.571.364 RPD |
| 1527 |  StaysBASE SBS | US$0,4383 | 14,18% | -4,80% | US$1.655.738 | US$162.273 | 3.777.335 SBS |
| 1528 |  Donut DONUT | US$0,01377 | -1,64% | -1,36% | US$1.656.781 | US$149.904 | 120.355.919 DONUT |
| 1529 |  StrongHands SHND | US$0,00009062 | -34,08% | -13,10% | US$1.544.705 | US$7.599,71 | 17.045.997.870 SHND |
| 1530 |  Kuai Token KT | US$0,1452 | -1,15% | -1,84% | US$1.641.691 | US$32.745.665 | 11.304.238 KT |
| 1531 |  EBCoin EBC | US$0,0003554 | -0,21% | 59,94% | US$1.629.697 | - | 4.585.368.086 EBC |
| 1532 |  Sapien SPN | US$0,007282 | -21,03% | 24,75% | US$1.615.138 | US$3.886,15 | 221.794.160 SPN |
| 1533 |  Cubiex CBIX | US$0,02250 | -0,80% | -20,32% | US$1.616.796 | US$6.939,67 | 71.852.557 CBIX |
| 1534 |  PlayGame PXG | US$0,001604 | -14,89% | -44,84% | US$1.603.637 | US$78.051,70 | 999.875.000 PXG |
| 1535 |  Matryx MTX | US$0,06919 | -13,76% | -10,36% | US$1.606.837 | US$38.135,51 | 23.224.303 MTX |
| 1536 |  PHI Token PHI | US$0,2740 | 0,11% | 0,00% | US$1.596.877 | US$3.999,61 | 5.828.254 PHI |
| 1537 |  Max Property Group MPG | US$0,01123 | -0,43% | 1,47% | US$1.597.097 | - | 142.223.550 MPG |
| 1538 |  Rise RISE | US$0,008999 | -53,77% | 6,49% | US$1.583.779 | US$0,01000 | 175.993.323 RISE |
| 1539 |  Fusible FUSII | US$3,81 | -6,09% | -10,53% | US$1.581.645 | US$88.262,65 | 415.283 FUSII |
| 1540 |  Edgeless EDG | US$0,01292 | -9,47% | 3,01% | US$1.577.846 | US$3.890,89 | 122.146.967 EDG |
| 1541 |  Denarius D | US$0,2085 | -20,22% | -29,52% | US$1.576.342 | US$35.369,61 | 7.559.419 D |
| 1542 |  Havy HAVY | US$0,0002104 | -0,47% | 1,69% | US$1.574.441 | - | 7.482.699.564 HAVY |
| 1543 |  Qwertycoin QWC | US$0,00001199 | -0,46% | 13,88% | US$1.566.903 | US$1.448,47 | 130.721.819.192 QWC |
| 1544 |  SHAKE SHAKE | US$2.687,84 | 6,18% | -14,83% | US$1.561.638 | US$199.806 | 581 SHAKE |
| 1545 |  HashCoin HSC | US$0,0001213 | -10,54% | -31,17% | US$1.560.822 | US$208.309 | 12.863.911.326 HSC |
| 1546 |  Mochimo MCM | US$0,1804 | -0,46% | -23,34% | US$1.556.933 | US$9.205,33 | 8.630.572 MCM |
| 1547 |  Safex Cash SFX | US$0,01871 | -3,43% | 5,37% | US$1.597.554 | US$16.168,80 | 85.372.003 SFX |
| 1548 |  Woodcoin LOG | US$0,1929 | -9,79% | 202,81% | US$1.549.863 | US$99.600,88 | 8.035.193 LOG |
| 1549 |  DAOBet BET | US$0,009262 | -19,08% | -33,18% | US$1.549.326 | US$642,47 | 167.270.821 BET |
| 1550 |  TrezarCoin TZC | US$0,006504 | -12,34% | -4,16% | US$1.549.204 | US$8.367,50 | 238.191.000 TZC |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.