Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Gravity GZRO | US$0,0005993 | -0,46% | 1,69% | US$830.561 | US$0,6000 | 1.385.822.756 GZRO |
| 1702 |  Stabilize STBZ | US$6,20 | -16,46% | -52,99% | US$824.997 | US$208.988 | 133.000 STBZ |
| 1703 |  Bitcloud BTDX | US$0,02277 | 11,25% | -24,23% | US$825.774 | US$554,64 | 36.258.813 BTDX |
| 1704 |  NevaCoin NEVA | US$0,1513 | 1,00% | 1,00% | US$821.969 | - | 5.431.630 NEVA |
| 1705 |  LunchMoney LMY | US$0,007078 | -40,19% | 100,88% | US$817.845 | US$126.958 | 115.550.099 LMY |
| 1706 |  VouchForMe IPL | US$0,003291 | -4,23% | -6,46% | US$808.480 | US$2.959,03 | 245.661.176 IPL |
| 1707 |  Moneytoken IMT | US$0,00008565 | -20,60% | -18,63% | US$807.730 | US$1,93 | 9.430.337.527 IMT |
| 1708 |  Arbidex ABX | US$0,03951 | -5,23% | -30,01% | US$804.142 | US$117.930 | 20.354.622 ABX |
| 1709 |  Sociall SCL | US$0,04796 | -0,42% | 1,40% | US$801.574 | US$47,90 | 16.714.020 SCL |
| 1710 |  Nerva XNV | US$0,04675 | 36,22% | 41,64% | US$795.536 | US$7.768,23 | 17.017.723 XNV |
| 1711 |  FLIP FLP | US$0,01418 | -6,55% | 2,68% | US$793.205 | US$168,84 | 55.955.000 FLP |
| 1712 |  POPCHAIN PCH | US$0,0008876 | -11,55% | -50,07% | US$792.487 | US$15.164,87 | 892.799.357 PCH |
| 1713 |  TrustDAO TRUST | US$0,04352 | -1,22% | 1,11% | US$788.736 | US$1.819,85 | 18.123.679 TRUST |
| 1714 |  Pesetacoin PTC | US$0,005514 | -33,15% | 3,95% | US$790.559 | US$94,59 | 143.377.909 PTC |
| 1715 |  NestEGG Coin EGG | US$0,02287 | -3,62% | -17,13% | US$786.271 | US$10.842,45 | 34.376.761 EGG |
| 1716 |  Artfinity AT | US$0,006299 | 6,52% | 23,52% | US$785.462 | US$50.135,10 | 124.689.207 AT |
| 1717 |  BlockMesh BMH | US$0,003494 | 8,25% | 47,62% | US$954.111 | US$78.109,84 | 273.039.971 BMH |
| 1718 |  VikkyToken VIKKY | US$0,0002091 | 868,94% | 1,69% | US$779.164 | - | 3.727.082.538 VIKKY |
| 1719 |  Blue Protocol BLUE | US$0,01985 | -32,72% | -3,49% | US$727.406 | - | 36.645.278 BLUE |
| 1720 |  Lendingblock LND | US$0,0009850 | -27,58% | -35,01% | US$774.372 | US$154,19 | 786.162.769 LND |
| 1721 |  BITTUP BTU | US$0,1438 | -0,46% | 4,30% | US$772.402 | - | 5.369.927 BTU |
| 1722 |  CryptoFlow CFL | US$0,008391 | -12,90% | -35,29% | US$772.149 | US$49,96 | 92.026.159 CFL |
| 1723 |  Alpha Token A | US$0,02209 | -0,59% | 1,70% | US$767.347 | - | 34.731.759 A |
| 1724 |  PolypuX PUX | US$0,01908 | 1,51% | -3,19% | US$763.211 | US$41.609,57 | 40.000.000 PUX |
| 1725 |  Limitless VIP VIP | US$0,0005993 | -0,46% | 1,69% | US$755.042 | - | 1.259.816.434 VIP |
| 1726 |  Noir NOR | US$0,03677 | -4,59% | -0,98% | US$751.911 | US$1.620,82 | 20.451.284 NOR |
| 1727 |  Spectre.ai Utility Token SXUT | US$0,03057 | -0,46% | -5,70% | US$749.763 | - | 24.529.558 SXUT |
| 1728 |  Energo TSL | US$0,001240 | -7,26% | 87,13% | US$746.992 | US$54.430,08 | 602.378.920 TSL |
| 1729 |  Stably USD USDS | US$0,9912 | -1,73% | -6,63% | US$746.720 | US$8.491,30 | 753.332 USDS |
| 1730 |  PRIA PRIA | US$10,70 | -0,90% | -3,67% | US$741.983 | US$4.784,72 | 69.356 PRIA |
| 1731 |  Lightstreams PHT | US$0,01617 | 6,44% | 54,21% | US$745.509 | US$1.597,51 | 46.113.387 PHT |
| 1732 |  Wrapped Gen-0 CryptoKitties WG0 | US$386,44 | -0,27% | -2,28% | US$742.356 | US$388,25 | 1.921 WG0 |
| 1733 |  RMPL RMPL | US$1,11 | -0,75% | 2,71% | US$739.258 | - | 665.196 RMPL |
| 1734 |  Gems GEM | US$0,0006106 | 2,31% | -15,46% | US$734.761 | US$9.751,33 | 1.203.292.896 GEM |
| 1735 |  GoNetwork GOT | US$0,01036 | 1,21% | 25,91% | US$745.685 | US$139.966 | 71.994.620 GOT |
| 1736 |  Axe AXE | US$0,1395 | -24,36% | -37,23% | US$733.866 | US$94.190,45 | 5.260.968 AXE |
| 1737 |  Bridge Protocol BRDG | US$0,003270 | -7,74% | -3,49% | US$732.720 | US$1.892,72 | 224.088.259 BRDG |
| 1738 |  SeChain SNN | US$0,00004283 | -35,75% | -59,31% | US$729.618 | US$24.275,78 | 17.033.991.147 SNN |
| 1739 |  GokuMarket Credit GMC | US$0,2391 | -0,75% | 2,35% | US$729.119 | US$6.402.607 | 3.050.000 GMC |
| 1740 |  Innova INN | US$0,1049 | 61,29% | -5,84% | US$723.873 | US$534,15 | 6.901.771 INN |
| 1741 |  HEAT HEAT | US$0,01498 | -11,12% | -51,11% | US$711.708 | - | 47.500.459 HEAT |
| 1742 |  Trollcoin TROLL | US$0,001199 | -0,46% | 0,94% | US$710.574 | US$46,11 | 592.810.145 TROLL |
| 1743 |  BiblePay BBP | US$0,0002782 | -5,32% | -4,89% | US$710.153 | US$59.572,56 | 2.552.987.248 BBP |
| 1744 |  Fundamenta FMTA | US$0,9454 | -0,49% | 6,64% | US$705.793 | US$1.988.483 | 746.518 FMTA |
| 1745 |  Liquidity Network LQD | US$0,01297 | 0,30% | -13,99% | US$691.554 | US$82.145,24 | 53.334.645 LQD |
| 1746 |  Swarm City SWT | US$0,08231 | -35,50% | 13,32% | US$702.581 | US$852,41 | 8.536.073 SWT |
| 1747 |  Sessia KICKS | US$0,07734 | 3,14% | -6,19% | US$700.640 | US$86.923,81 | 9.058.643 KICKS |
| 1748 |  Bitgesell BGL | US$0,06791 | 9,48% | 36,63% | US$711.031 | US$78.359,06 | 10.469.681 BGL |
| 1749 |  FlypMe FYP | US$0,03941 | 94,53% | 80,94% | US$695.182 | US$9.824,96 | 17.638.681 FYP |
| 1750 |  GoldenPyrex GPYX | US$0,06892 | -4,27% | -46,96% | US$689.202 | US$2.963,56 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.