Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KnoxFS (new) KFX | US$0,8996 | -6,68% | -23,68% | US$347.601 | US$113,64 | 386.399 KFX |
| 1902 |  InvestFeed IFT | US$0,001798 | -25,34% | 1,69% | US$344.100 | US$0,01000 | 191.381.257 IFT |
| 1903 |  True Seigniorage Dollar TSD | US$0,01459 | -0,26% | 0,02% | US$342.482 | - | 23.478.362 TSD |
| 1904 |  TCASH TCASH | US$0,01156 | 7,40% | 83,09% | US$407.020 | US$4.663,68 | 35.200.000 TCASH |
| 1905 |  Kobocoin KOBO | US$0,01378 | -0,46% | 1,69% | US$340.481 | - | 24.700.248 KOBO |
| 1906 |  Bitether BTR | US$0,005993 | -0,46% | 1,69% | US$340.030 | - | 56.735.293 BTR |
| 1907 |  BitCash BITC | US$0,01509 | -3,04% | -11,27% | US$335.064 | US$2.069,96 | 22.198.153 BITC |
| 1908 |  SafeInsure SINS | US$0,01627 | -11,08% | -18,10% | US$334.902 | US$302,75 | 20.583.635 SINS |
| 1909 |  GMB GMB | US$0,0006399 | -63,52% | -18,60% | US$331.075 | US$101,95 | 517.356.899 GMB |
| 1910 |  Scorum Coins SCR | US$0,01131 | -3,85% | -11,38% | US$330.874 | US$4.569,12 | 29.265.075 SCR |
| 1911 |  Provoco Token VOCO | US$0,0000003300 | 37,17% | -19,54% | US$329.761 | US$1.937,08 | 999.375.710.075 VOCO |
| 1912 |  TenUp TUP | US$0,02218 | 2,31% | -3,52% | US$329.776 | US$51,43 | 14.871.437 TUP |
| 1913 |  ZUM TOKEN ZUM | US$0,00002141 | -37,77% | -10,70% | US$323.646 | US$632,55 | 15.114.421.447 ZUM |
| 1914 |  Bigbom BBO | US$0,0009494 | 21,61% | 0,27% | US$318.947 | US$113.136 | 335.947.891 BBO |
| 1915 |  Elysian ELY | US$0,003279 | -3,62% | 2,40% | US$321.261 | US$1.598.969 | 97.966.210 ELY |
| 1916 |  PTON PTON | US$0,00002141 | -50,38% | 1,72% | US$320.143 | US$256,45 | 14.950.794.349 PTON |
| 1917 |  Ethereum Gold Project ETGP | US$0,00005389 | 347,54% | 162,49% | US$319.239 | US$11.686,59 | 5.923.698.545 ETGP |
| 1918 |  IntelliShare INE | US$0,001003 | -39,43% | 0,31% | US$318.674 | - | 317.615.200 INE |
| 1919 |  InsaneCoin INSN | US$0,01259 | -4,98% | 52,54% | US$318.746 | US$17,36 | 25.325.737 INSN |
| 1920 |  ShowHand HAND | US$0,000005353 | 30,59% | 69,53% | US$331.434 | US$4.399,76 | 61.912.434.418 HAND |
| 1921 |  Bitzeny ZNY | US$0,004195 | -0,46% | 77,96% | US$317.225 | US$389,59 | 75.614.500 ZNY |
| 1922 |  OREO ORE | US$0,005279 | -6,92% | -20,07% | US$315.271 | US$89.602,94 | 59.717.092 ORE |
| 1923 |  CoinUs CNUS | US$0,0009308 | -0,24% | -38,59% | US$316.456 | - | 340.000.000 CNUS |
| 1924 |  2GIVE 2GIVE | US$0,0005993 | -0,46% | 1,69% | US$316.078 | - | 527.388.339 2GIVE |
| 1925 |  Aditus ADI | US$0,001349 | -24,67% | 45,61% | US$315.814 | US$82.230,29 | 234.110.888 ADI |
| 1926 |  SwiftCash SWIFT | US$0,001798 | -0,46% | 1,69% | US$314.147 | US$109,62 | 174.722.286 SWIFT |
| 1927 |  Hush HUSH | US$0,02998 | -0,40% | -6,77% | US$312.588 | - | 10.427.077 HUSH |
| 1928 |  Parkgene GENE | US$0,001059 | -0,22% | -3,69% | US$312.278 | - | 294.760.863 GENE |
| 1929 |  Beer Money BEER | US$0,009454 | 5,02% | 3,73% | US$247.931 | US$5.707,48 | 26.225.000 BEER |
| 1930 |  EveriToken EVT | US$0,01368 | -1,72% | -9,79% | US$309.370 | US$5.541,12 | 22.614.716 EVT |
| 1931 |  Helix HLIX | US$0,009589 | 57,20% | 87,30% | US$308.739 | US$332,80 | 32.196.370 HLIX |
| 1932 |  SHIELD XSH | US$0,0005994 | -8,70% | 1,51% | US$307.452 | US$6,02 | 512.973.375 XSH |
| 1933 |  Transcodium TNS | US$0,004313 | -3,83% | 23,09% | US$305.365 | US$110,11 | 70.804.984 TNS |
| 1934 |  Ubricoin UBN | US$0,0001285 | 19,10% | 22,06% | US$300.329 | US$23,84 | 2.337.584.182 UBN |
| 1935 |  FidexToken FEX | US$0,000009927 | 119,09% | 208,54% | US$299.776 | US$129,63 | 30.198.335.553 FEX |
| 1936 |  Italian Lira ITL | US$0,00001199 | 99,08% | 1,69% | US$299.664 | US$218,06 | 24.999.999.998 ITL |
| 1937 |  Bolivarcoin BOLI | US$0,01906 | 9,53% | 92,49% | US$295.182 | US$2.206,87 | 15.488.122 BOLI |
| 1938 |  AC3 AC3 | US$0,0005993 | -0,46% | 1,69% | US$294.275 | - | 491.008.312 AC3 |
| 1939 |  Truegame TGAME | US$0,003512 | 1,73% | 11,21% | US$289.984 | US$5.120,21 | 82.575.464 TGAME |
| 1940 |  PDATA PDATA | US$0,0005993 | -0,46% | 1,69% | US$288.499 | - | 481.372.007 PDATA |
| 1941 |  PutinCoin PUT | US$0,0002397 | -0,46% | 35,59% | US$284.980 | US$148,19 | 1.188.750.832 PUT |
| 1942 |  QUINADS QUIN | US$0,00002141 | -32,25% | 1,72% | US$284.687 | US$4,29 | 13.294.999.111 QUIN |
| 1943 |  Rigel Finance RIGEL | US$68,26 | -18,57% | -36,95% | US$286.613 | US$83.068,68 | 4.199 RIGEL |
| 1944 |  Neutron NTRN | US$0,007252 | 12,57% | 21,83% | US$283.705 | US$1,68 | 39.121.694 NTRN |
| 1945 |  Raise RAISE | US$0,01916 | -2,78% | -1,85% | US$282.855 | US$517,61 | 14.765.425 RAISE |
| 1946 |  Alchemint Standards SDS | US$0,0008865 | 9,55% | 83,09% | US$281.867 | US$205,79 | 317.946.798 SDS |
| 1947 |  EUNOMIA ENTS | US$0,00001712 | 1,20% | -49,08% | US$281.064 | US$5,72 | 16.420.688.682 ENTS |
| 1948 |  PluraCoin PLURA | US$0,0005993 | -0,46% | 1,69% | US$280.367 | US$18,30 | 467.803.193 PLURA |
| 1949 |  Matrexcoin MAC | US$0,01259 | -9,11% | -7,15% | US$279.110 | US$0,03000 | 22.176.440 MAC |
| 1950 |  Paytomat PTI | US$0,001670 | -2,53% | 15,87% | US$277.209 | US$10.505,56 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.