Data Historis Harga Kripto 12/04/2021
Daftar harga kripto yang direkam pada tanggal 12/04/2021, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Adzcoin ADZ | US$0,002397 | -0,46% | 35,59% | US$119.451 | - | 49.827.043 ADZ |
| 2102 |  Veles VLS | US$0,09170 | -4,21% | 20,67% | US$117.810 | US$18,01 | 1.284.770 VLS |
| 2103 |  WinCash WCC | US$0,07851 | 3,40% | -12,44% | US$117.751 | US$31,09 | 1.499.784 WCC |
| 2104 |  Arqma ARQ | US$0,01319 | 22,79% | 97,94% | US$116.863 | US$6.045,03 | 8.863.277 ARQ |
| 2105 |  Taklimakan Network TAN | US$0,002513 | -15,72% | -20,93% | US$115.471 | US$47.930,01 | 45.942.180 TAN |
| 2106 |  Ouroboros OURO | US$0,003700 | -8,62% | -19,11% | US$115.798 | US$2.090,26 | 31.296.749 OURO |
| 2107 |  LuckySevenToken LST | US$0,001761 | -0,36% | 36,77% | US$115.515 | - | 65.590.200 LST |
| 2108 |  ebakus EBK | US$0,001263 | -0,75% | 1,72% | US$115.141 | US$32,94 | 91.137.865 EBK |
| 2109 |  DraftCoin DFT | US$0,01319 | 33,84% | 0,56% | US$114.921 | US$0,01000 | 8.715.912 DFT |
| 2110 |  WeBlock WON | US$0,02516 | -0,24% | -29,88% | US$113.348 | US$13.177,56 | 4.505.536 WON |
| 2111 |  Plus-Coin NPLC | US$0,0002409 | -24,07% | 1,85% | US$113.225 | US$758,43 | 469.946.471 NPLC |
| 2112 |  Digiwage WAGE | US$0,002397 | -20,37% | 35,59% | US$112.823 | US$48,64 | 47.062.308 WAGE |
| 2113 |  Rubies RBIES | US$0,01079 | -0,46% | 1,69% | US$112.359 | - | 10.415.252 RBIES |
| 2114 |  MoneroV XMV | US$0,07234 | 1,00% | 1,00% | US$195.305 | US$217.938 | 2.700.000 XMV |
| 2115 |  Eroscoin ERO | US$0,0005993 | -0,46% | 1,69% | US$111.921 | - | 186.744.000 ERO |
| 2116 |  Webcoin WEB | US$0,002167 | 14,11% | 33,66% | US$120.118 | US$5.591,21 | 55.439.991 WEB |
| 2117 |  Datarius Credit DTRC | US$0,0006896 | -2,27% | -9,59% | US$110.168 | US$162,41 | 159.756.076 DTRC |
| 2118 |  MFCoin MFC | US$0,006429 | -34,58% | 38,35% | US$134.363 | US$1.146,28 | 20.901.004 MFC |
| 2119 |  Connect Coin XCON | US$0,002817 | 8,80% | 40,58% | US$109.848 | US$59,09 | 38.996.796 XCON |
| 2120 |  Bitcoin Interest BCI | US$0,005993 | -17,05% | -7,55% | US$109.838 | US$61,70 | 18.326.892 BCI |
| 2121 |  Privatix PRIX | US$0,09949 | 5,25% | 8,21% | US$109.626 | US$46.717,56 | 1.101.900 PRIX |
| 2122 |  ProxyNode PRX | US$0,0005993 | 30,86% | 1,69% | US$109.025 | US$0,01000 | 181.912.628 PRX |
| 2123 |  SteepCoin STEEP | US$0,0005993 | -0,46% | 17,34% | US$108.781 | US$0,8000 | 181.505.253 STEEP |
| 2124 |  ETHplode ETHPLO | US$0,002462 | -18,22% | -12,73% | US$107.984 | - | 43.860.737 ETHPLO |
| 2125 |  PayCoin XPY | US$0,008990 | 86,64% | 90,68% | US$107.837 | US$0,01000 | 11.995.342 XPY |
| 2126 |  DABANKING DAB | US$0,02090 | -0,24% | -0,03% | US$106.965 | - | 5.118.932 DAB |
| 2127 |  EthereumX ETX | US$0,001199 | -21,28% | 38,15% | US$104.553 | US$4,56 | 87.225.579 ETX |
| 2128 |  Zloadr ZDR | US$0,01918 | -0,66% | 1,71% | US$104.085 | - | 5.425.706 ZDR |
| 2129 |  S.Finance SFG | US$1,22 | 4,91% | 17,51% | US$103.816 | US$1.022.870 | 84.903 SFG |
| 2130 |  MojoCoin MOJO | US$0,008391 | -0,46% | 1,69% | US$103.010 | - | 12.276.850 MOJO |
| 2131 |  Cream CRM | US$0,002277 | -21,20% | 103,38% | US$102.731 | US$52,44 | 45.108.749 CRM |
| 2132 |  Sparkle Loyalty SPRKL | US$0,007775 | -21,43% | -7,34% | US$101.106 | US$1.345,71 | 13.003.335 SPRKL |
| 2133 |  WABnetwork WAB | US$0,000005993 | -0,46% | 1,69% | US$101.853 | US$11.230,90 | 16.994.541.755 WAB |
| 2134 |  Phantomx PNX | US$0,002098 | -27,42% | -37,54% | US$101.735 | US$124,80 | 48.495.525 PNX |
| 2135 |  Blakecoin BLC | US$0,003493 | -14,29% | 20,65% | US$101.403 | - | 29.028.833 BLC |
| 2136 |  BTC Lite BTCL | US$0,005394 | 11,98% | 1,69% | US$100.867 | US$184,62 | 18.700.000 BTCL |
| 2137 |  yTSLA Finance yTSLA | US$1,39 | 0,27% | 19,68% | US$92.159 | US$25.117,25 | 66.418 yTSLA |
| 2138 |  Universe UNI | US$0,001109 | 22,77% | 22,16% | US$97.603 | US$9,32 | 88.029.749 UNI |
| 2139 |  Jade Currency JADE | US$0,001199 | -0,46% | 103,39% | US$97.331 | US$885,01 | 81.200.000 JADE |
| 2140 |  GuccioneCoin GCC | US$0,004795 | -0,46% | 16,22% | US$97.261 | - | 20.285.537 GCC |
| 2141 |  Kush Finance KSEED | US$0,3727 | 2,90% | -9,62% | US$96.928 | US$1.110,61 | 260.071 KSEED |
| 2142 |  Hyper Speed Network HSN | US$0,0007889 | -0,24% | -0,03% | US$97.027 | - | 122.987.866 HSN |
| 2143 |  ParallelCoin DUO | US$0,3053 | -23,06% | -36,05% | US$96.075 | US$203,40 | 314.719 DUO |
| 2144 |  Arionum ARO | US$0,0005993 | -0,46% | 1,69% | US$95.550 | US$17,81 | 159.429.300 ARO |
| 2145 |  BoutsPro BOUTS | US$0,001242 | -32,28% | -30,59% | US$95.153 | US$58.744,01 | 76.615.188 BOUTS |
| 2146 |  Bitcoiin B2G | US$0,001798 | 49,31% | 52,54% | US$94.865 | US$70,42 | 52.761.896 B2G |
| 2147 |  Coin2.1 C2 | US$0,001199 | -0,46% | 1,69% | US$93.790 | - | 78.245.975 C2 |
| 2148 |  Zetacoin ZET | US$0,0005394 | -18,56% | -8,48% | US$93.767 | US$4.743,95 | 173.837.807 ZET |
| 2149 |  Fireball FIRE | US$4,54 | -29,78% | -27,43% | US$91.119 | US$181,40 | 20.059 FIRE |
| 2150 |  Freyrchain FREC | US$0,0001804 | -0,21% | -0,04% | US$90.186 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.